Italia markets close in 7 hours 41 minutes

Cullen Emerging Markets High Div Retail (CEMDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,890,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202412,8912,8912,8912,8912,89-
28 giu 202412,8912,8912,8912,8912,89-
27 giu 202412,8712,8712,8712,8712,87-
26 giu 202413,0013,0013,0013,0013,00-
25 giu 202413,0113,0113,0113,0113,01-
24 giu 202413,0013,0013,0013,0013,00-
21 giu 202413,0313,0313,0313,0313,03-
20 giu 202413,1413,1413,1413,1413,14-
18 giu 202412,9212,9212,9212,9212,92-
17 giu 202412,8812,8812,8812,8812,88-
14 giu 202412,8512,8512,8512,8512,85-
13 giu 202412,8712,8712,8712,8712,87-
12 giu 202412,7912,7912,7912,7912,79-
11 giu 202412,7612,7612,7612,7612,76-
10 giu 202412,8212,8212,8212,8212,82-
07 giu 202412,8012,8012,8012,8012,80-
06 giu 202412,9012,9012,9012,9012,90-
05 giu 202412,8112,8112,8112,8112,81-
04 giu 202412,6612,6612,6612,6612,66-
03 giu 202413,0513,0513,0513,0513,05-
31 mag 202412,8612,8612,8612,8612,86-
30 mag 202412,8712,8712,8712,8712,87-
29 mag 202413,0113,0113,0113,0113,01-
28 mag 202413,1813,1813,1813,1813,18-
24 mag 202413,1113,1113,1113,1113,11-
23 mag 202413,1213,1213,1213,1213,12-
22 mag 202413,2313,2313,2313,2313,23-
21 mag 202413,2613,2613,2613,2613,26-
20 mag 202413,3513,3513,3513,3513,35-
17 mag 202413,2913,2913,2913,2913,29-
16 mag 202413,2713,2713,2713,2713,27-
15 mag 202413,2013,2013,2013,2013,20-
14 mag 202413,1513,1513,1513,1513,15-
13 mag 202413,1213,1213,1213,1213,12-
10 mag 202413,1113,1113,1113,1113,11-
09 mag 202413,0613,0613,0613,0613,06-
08 mag 202413,0213,0213,0213,0213,02-
07 mag 202412,9612,9612,9612,9612,96-
06 mag 202412,9612,9612,9612,9612,96-
03 mag 202412,9212,9212,9212,9212,92-
02 mag 202412,8912,8912,8912,8912,89-
01 mag 202412,7312,7312,7312,7312,73-
30 apr 202412,6712,6712,6712,6712,67-
29 apr 202412,7812,7812,7812,7812,78-
26 apr 202412,7112,7112,7112,7112,71-
25 apr 202412,5912,5912,5912,5912,59-
24 apr 202412,5712,5712,5712,5712,57-
23 apr 202412,4712,4712,4712,4712,47-
22 apr 202412,4112,4112,4112,4112,41-
19 apr 202412,2712,2712,2712,2712,27-
18 apr 202412,3212,3212,3212,3212,32-
17 apr 202412,3312,3312,3312,3312,33-
16 apr 202412,3012,3012,3012,3012,30-
15 apr 202412,4712,4712,4712,4712,47-
12 apr 202412,5812,5812,5812,5812,58-
11 apr 202412,8212,8212,8212,8212,82-
10 apr 202412,8312,8312,8312,8312,83-
09 apr 202412,8312,8312,8312,8312,83-
08 apr 202412,8012,8012,8012,8012,80-
05 apr 202412,8112,8112,8112,8112,81-
04 apr 202412,8112,8112,8112,8112,81-
03 apr 202412,8212,8212,8212,8212,82-
02 apr 202412,8212,8212,8212,8212,82-
01 apr 202412,7512,7512,7512,7512,75-
28 mar 202412,7312,7312,7312,7312,73-
27 mar 202412,6612,6612,6612,6612,66-
26 mar 202412,6812,6812,6812,6812,68-
25 mar 202412,6212,6212,6212,6212,62-
22 mar 202412,6612,6612,6612,6612,66-
21 mar 202412,7112,7112,7112,7112,71-
20 mar 202412,6412,6412,6412,6412,64-
19 mar 202412,4712,4712,4712,4712,47-
18 mar 202412,5712,5712,5712,5712,57-
15 mar 202412,5612,5612,5612,5612,56-
14 mar 202412,7112,7112,7112,7112,71-
13 mar 202412,7312,7312,7312,7312,73-
12 mar 202412,7712,7712,7712,7712,77-
11 mar 202412,7012,7012,7012,7012,70-
08 mar 202412,7912,7912,7912,7912,79-
07 mar 202412,7912,7912,7912,7912,79-
06 mar 202412,7012,7012,7012,7012,70-
05 mar 202412,6012,6012,6012,6012,60-
04 mar 202412,6612,6612,6612,6612,66-
01 mar 202412,5712,5712,5712,5712,57-
29 feb 202412,4212,4212,4212,4212,42-
28 feb 202412,3412,3412,3412,3412,34-
27 feb 202412,5012,5012,5012,5012,50-
26 feb 202412,5312,5312,5312,5312,53-
23 feb 202412,4912,4912,4912,4912,49-
22 feb 202412,4912,4912,4912,4912,49-
21 feb 202412,3812,3812,3812,3812,38-
20 feb 202412,4212,4212,4212,4212,42-
16 feb 202412,3312,3312,3312,3312,33-
15 feb 202412,3012,3012,3012,3012,30-
14 feb 202412,1912,1912,1912,1912,19-
13 feb 202412,0912,0912,0912,0912,09-
12 feb 202412,1012,1012,1012,1012,10-
09 feb 202412,2012,2012,2012,2012,20-
08 feb 202412,2212,2212,2212,2212,22-
07 feb 202412,2612,2612,2612,2612,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...