Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENN240621C00002500 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 552 | 268.75% |
CENN240719C00002500 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 493 | 145.31% |
CENN241018C00002500 | 2024-06-13 12:35PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.40 | 0.00 | - | 10 | 239 | 116.41% |
CENN250117C00002500 | 2024-06-14 10:58AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | +0.35 | +116.67% | 1 | 8 | 155.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENN240621P00002500 | 2024-06-13 2:59PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.90 | 0.00 | - | 1 | 8 | 206.25% |
CENN240719P00002500 | 2024-06-11 10:28AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 20 | 126.56% |
CENN241018P00002500 | 2024-05-06 11:13AM EDT | 2024-10-18 | 1.25 | 0.85 | 1.20 | 0.00 | - | 1 | 3 | 114.84% |
CENN250117P00002500 | 2024-05-21 11:54AM EDT | 2025-01-17 | 1.09 | 1.00 | 1.65 | 0.00 | - | - | 2 | 144.53% |