Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENN240517C00002500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 200.00% |
CENN240719C00002500 | 2024-04-29 10:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 199 | 113.28% |
CENN241018C00002500 | 2024-05-03 3:54PM EDT | 2024-10-18 | 0.10 | 0.15 | 0.50 | -0.20 | -66.67% | 30 | 80 | 145.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENN240517P00002500 | 2024-05-02 11:57AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.20 | 0.00 | - | 1 | 2 | 162.50% |
CENN240719P00002500 | 2024-05-02 3:10PM EDT | 2024-07-19 | 1.25 | 0.60 | 1.20 | 0.00 | - | 37 | 15 | 151.56% |
CENN241018P00002500 | 2024-04-15 1:03PM EDT | 2024-10-18 | 1.05 | 1.05 | 1.40 | 0.00 | - | 1 | 4 | 109.38% |