Italia markets close in 5 hours 47 minutes

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,74+0,79 (+4,40%)
Alla chiusura: 04:00PM EDT
18,74 0,00 (0,00%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CENX240621C000040002024-03-11 10:29AM EDT4.007.4012.5012.700.00-15150.00%
CENX240621C000060002024-05-20 12:08PM EDT6.0012.470.000.000.00-100.00%
CENX240621C000070002024-05-21 1:27PM EDT7.0012.230.000.000.00-200.00%
CENX240621C000080002024-05-20 11:23AM EDT8.0010.450.000.000.00-300.00%
CENX240621C000090002024-05-28 11:10AM EDT9.0010.250.000.000.00-100.00%
CENX240621C000100002024-05-20 10:15AM EDT10.008.210.000.000.00-100.00%
CENX240621C000110002024-05-24 10:00AM EDT11.007.000.000.000.00-100.00%
CENX240621C000120002024-05-21 1:27PM EDT12.007.100.000.000.00-1500.00%
CENX240621C000130002024-05-17 11:52AM EDT13.005.000.000.000.00-200.00%
CENX240621C000140002024-05-24 11:36AM EDT14.004.200.000.000.00-100.00%
CENX240621C000150002024-05-23 2:26PM EDT15.002.750.000.000.00-300.00%
CENX240621C000160002024-05-28 11:28AM EDT16.003.000.000.000.00-200.00%
CENX240621C000170002024-05-28 12:14PM EDT17.002.350.000.000.00-200.00%
CENX240621C000180002024-05-28 3:51PM EDT18.001.490.000.000.00-1400.00%
CENX240621C000190002024-05-28 3:51PM EDT19.001.000.000.000.00-3801.56%
CENX240621C000200002024-05-28 3:41PM EDT20.000.610.000.000.00-4006.25%
CENX240621C000210002024-05-23 1:54PM EDT21.000.190.000.000.00-2012.50%
CENX240621C000220002024-05-24 10:39AM EDT22.000.160.000.000.00-6012.50%
CENX240621C000230002024-05-21 12:41PM EDT23.000.250.000.000.00-10025.00%
CENX240621C000250002024-05-24 10:40AM EDT25.000.050.000.000.00-1025.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CENX240621P000040002024-04-12 1:39PM EDT4.000.050.000.050.00-22268.75%
CENX240621P000050002024-04-12 1:25PM EDT5.000.090.000.050.00-18231.25%
CENX240621P000060002024-04-12 10:37AM EDT6.000.100.000.500.00-114303.91%
CENX240621P000070002024-04-12 11:15AM EDT7.000.100.000.500.00-127266.41%
CENX240621P000080002024-04-12 11:04AM EDT8.000.100.000.050.00-242153.13%
CENX240621P000090002024-03-20 10:51AM EDT9.000.300.000.500.00-1398205.47%
CENX240621P000100002024-05-20 1:30PM EDT10.000.050.000.000.00-2050.00%
CENX240621P000110002024-05-13 9:35AM EDT11.000.030.000.000.00-1050.00%
CENX240621P000120002024-05-02 11:59AM EDT12.000.150.000.000.00-1050.00%
CENX240621P000130002024-05-24 12:27PM EDT13.000.080.000.000.00-2025.00%
CENX240621P000140002024-05-22 9:33AM EDT14.000.200.000.000.00-20025.00%
CENX240621P000150002024-05-21 1:35PM EDT15.000.100.000.000.00-14025.00%
CENX240621P000160002024-05-28 3:26PM EDT16.000.220.000.000.00-23012.50%
CENX240621P000170002024-05-28 2:25PM EDT17.000.400.000.000.00-7012.50%
CENX240621P000180002024-05-28 3:54PM EDT18.000.700.000.000.00-4606.25%
CENX240621P000190002024-05-28 1:10PM EDT19.001.200.000.000.00-1400.00%
CENX240621P000200002024-05-24 9:41AM EDT20.002.350.000.000.00-200.00%
CENX240621P000210002024-05-21 11:36AM EDT21.002.200.000.000.00--00.00%
CENX240621P000250002024-05-21 1:42PM EDT25.006.000.000.000.00--00.00%