Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.35 | 0.00 | - | 1 | 1 | 9.00 | 0.05 | 0.00 | - | 2 | 24 |
6.20 | 0.00 | - | 3 | 9 | 10.00 | 0.05 | 0.00 | - | 14 | 14 |
5.60 | +1.10 | +24.44% | 1 | 2 | 11.00 | - | - | - | - | - |
3.42 | 0.00 | - | 1 | 2 | 12.00 | - | - | - | - | - |
3.35 | 0.00 | - | 20 | 20 | 13.00 | 0.17 | 0.00 | - | 10 | 23 |
3.00 | 0.00 | - | 2 | 38 | 14.00 | 0.28 | 0.00 | - | 10 | 50 |
2.15 | -0.05 | -2.27% | 2 | 1,081 | 15.00 | 0.42 | +0.02 | +5.00% | 1 | 123 |
1.61 | 0.00 | - | 4 | 396 | 16.00 | 0.70 | +0.05 | +7.69% | 1,251 | 211 |
0.80 | -0.22 | -21.57% | 86 | 6,084 | 17.00 | 1.35 | +0.16 | +13.45% | 1 | 31 |
0.47 | -0.13 | -21.67% | 1,278 | 218 | 18.00 | 2.93 | 0.00 | - | 1 | 13 |
0.31 | -0.19 | -38.00% | 51 | 99 | 19.00 | - | - | - | - | - |
0.25 | 0.00 | - | 36 | 169 | 20.00 | 5.10 | 0.00 | - | 7 | 10 |
0.10 | 0.00 | - | 1 | 132 | 21.00 | 5.60 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | 1 | 19 | 22.00 | 6.20 | 0.00 | - | 1 | 1 |
0.45 | 0.00 | - | 2 | 12 | 23.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 495 | 25.00 | - | - | - | - | - |