Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.811,84 -557,59 (-0,89%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | 0.00 | - | 1 | 3 | 6.00 | 0.10 | 0.00 | - | 1 | 2 |
| 12.37 | 0.00 | - | 1 | 3 | 7.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 21 |
| 7.91 | 0.00 | - | 1 | 1 | 9.00 | 0.09 | 0.00 | - | 30 | 38 |
| 8.20 | 0.00 | - | 1 | 5 | 10.00 | 0.16 | 0.00 | - | 1 | 12 |
| 2.95 | 0.00 | - | 4 | 25 | 11.00 | 0.33 | +0.03 | +10.00% | 1 | 26 |
| 3.80 | -0.10 | -2.56% | 6 | 1,054 | 12.00 | 0.52 | 0.00 | - | 1 | 17 |
| 3.30 | 0.00 | - | 1 | 112 | 13.00 | 0.50 | 0.00 | - | 3 | 12 |
| 4.60 | 0.00 | - | 5 | 17 | 14.00 | 0.85 | 0.00 | - | 4 | 11 |
| 2.40 | 0.00 | - | 2 | 60 | 15.00 | 1.18 | 0.00 | - | 5 | 76 |
| 1.60 | -2.49 | -60.88% | 2 | 20 | 16.00 | 2.13 | 0.00 | - | 1 | 53 |
| 1.43 | 0.00 | - | 1 | 180 | 17.00 | 2.25 | 0.00 | - | 6 | 205 |
| 0.93 | -0.15 | -13.89% | 11 | 160 | 18.00 | 2.00 | 0.00 | - | 7 | 155 |
| 0.74 | -1.41 | -65.58% | 3 | 985 | 19.00 | 2.55 | 0.00 | - | 20 | 129 |
| 0.75 | 0.00 | - | 11 | 985 | 20.00 | 4.81 | 0.00 | - | 30 | 30 |
| 0.57 | 0.00 | - | 2 | 497 | 21.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 519 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 35 | 30.00 | 13.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.