Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.25 | 0.00 | - | 1 | 4 | 6.00 | 0.10 | 0.00 | - | 1 | 2 |
12.37 | 0.00 | - | 2 | 3 | 7.00 | 0.18 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 21 |
7.91 | 0.00 | - | 1 | 1 | 9.00 | 0.05 | -0.04 | -44.44% | 1 | 38 |
8.20 | 0.00 | - | 1 | 5 | 10.00 | 0.16 | 0.00 | - | 1 | 12 |
2.95 | 0.00 | - | 4 | 25 | 11.00 | 0.33 | 0.00 | - | 1 | 25 |
4.25 | 0.00 | - | 30 | 1,030 | 12.00 | 0.40 | 0.00 | - | 2 | 19 |
4.40 | 0.00 | - | 1 | 111 | 13.00 | 0.50 | -0.10 | -16.67% | 5 | 18 |
3.76 | 0.00 | - | 5 | 16 | 14.00 | 1.27 | 0.00 | - | 6 | 13 |
2.55 | 0.00 | - | 1 | 62 | 15.00 | 1.35 | 0.00 | - | 1 | 76 |
2.30 | +0.10 | +4.55% | 1 | 20 | 16.00 | 1.59 | +0.09 | +6.00% | 8 | 75 |
1.80 | -0.25 | -12.20% | 6 | 202 | 17.00 | 2.85 | 0.00 | - | 10 | 205 |
1.46 | +0.31 | +26.96% | 2 | 168 | 18.00 | 3.30 | 0.00 | - | 1 | 154 |
1.35 | 0.00 | - | 10 | 979 | 19.00 | 2.55 | 0.00 | - | 20 | 129 |
0.85 | 0.00 | - | 11 | 986 | 20.00 | 4.81 | 0.00 | - | 30 | 30 |
0.70 | +0.10 | +16.67% | 5 | 499 | 21.00 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 519 | 25.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 35 | 30.00 | 13.30 | 0.00 | - | 6 | 0 |