Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX241220C00035000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 61.33% |
CENX250117C00035000 | 2024-04-22 3:37PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
CENX251219C00035000 | 2024-05-24 12:13PM EDT | 2025-12-19 | 2.20 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 62.26% |