Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEPU240621C00010000 | 2024-05-17 12:17PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
CEPU240719C00010000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CEPU241018C00010000 | 2024-05-16 11:07AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEPU240621P00010000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CEPU240719P00010000 | 2024-05-20 12:58PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CEPU241018P00010000 | 2024-05-20 3:36PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |