Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.880,18 +10,80 (+0,03%) Nasdaq
16.631,86 -66,46 (-0,40%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,01 +0,78 (+0,98%) Bitcoin EUR
61.199,59 +1.449,60 (+2,43%)
Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517C00001000 | 2024-05-16 10:56AM EDT | 1.00 | 0.97 | 0.90 | 1.30 | 0.00 | - | 9 | 13 | 1,637.50% |
| CERS240517C00001500 | 2024-05-13 9:54AM EDT | 1.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 1,381.25% |
| CERS240517C00002000 | 2024-05-15 3:27PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 862 | 100.00% |
| CERS240517C00003000 | 2024-04-26 12:36PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 520 | 1,739 | 575.00% |
| CERS240517C00004000 | 2024-03-19 10:23AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 825.00% |
| CERS240517C00005000 | 2024-04-18 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 1,850.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS240517P00001000 | 2024-05-01 9:35AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 219 | 925.00% |
| CERS240517P00001500 | 2024-05-02 10:25AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 370 | 450.00% |
| CERS240517P00002000 | 2024-05-14 11:30AM EDT | 2.00 | 0.10 | 0.00 | 0.30 | +0.06 | +150.00% | 3 | 93 | 312.50% |
| CERS240517P00003000 | 2023-12-20 2:19PM EDT | 3.00 | 0.85 | 1.10 | 1.45 | 0.00 | - | - | 6 | 1,237.50% |
| CERS240517P00004000 | 2024-05-17 10:16AM EDT | 4.00 | 2.03 | 1.80 | 2.35 | -0.27 | -11.74% | 1 | 1 | 887.50% |
| CERS240517P00005000 | 2024-03-06 1:40PM EDT | 5.00 | 2.55 | 2.70 | 3.70 | 0.00 | - | 1 | 1 | 1,587.50% |
© 2024 Yahoo. Tutti i diritti riservati.