Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240621C00010000 | 2024-05-16 3:50PM EDT | 10.00 | 7.58 | 6.20 | 9.50 | 0.00 | - | - | 3 | 242.77% |
CERT240621C00012500 | 2024-06-03 10:25AM EDT | 12.50 | 4.60 | 3.00 | 7.00 | 0.00 | - | 6 | 3 | 115.23% |
CERT240621C00015000 | 2024-05-08 3:04PM EDT | 15.00 | 1.90 | 1.25 | 5.00 | 0.00 | - | 1 | 1 | 123.05% |
CERT240621C00017500 | 2024-06-04 12:05PM EDT | 17.50 | 0.25 | 0.25 | 0.90 | -2.25 | -90.00% | 2 | 11 | 65.23% |
CERT240621C00020000 | 2024-05-21 9:35AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 58.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240621P00015000 | 2024-05-08 1:02PM EDT | 15.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 5 | 9 | 93.55% |
CERT240621P00017500 | 2024-05-17 3:45PM EDT | 17.50 | 3.21 | 0.25 | 5.00 | 0.00 | - | 2 | 3 | 170.61% |