Italia markets closed
Dow Jones
38.838,40 +31,07 (+0,08%) Nasdaq
17.162,54 -25,37 (-0,15%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.447,95 -397,59 (-0,60%) CMC Crypto 200
1.524,67 -0,14 (-0,01%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240816C00012500 | 2024-02-15 3:20PM EDT | 12.50 | 6.73 | 4.30 | 9.00 | 0.00 | - | 3 | 6 | 163.09% |
| CERT240816C00015000 | 2024-05-31 2:50PM EDT | 15.00 | 2.90 | 1.35 | 4.80 | 0.00 | - | 2 | 45 | 71.97% |
| CERT240816C00017500 | 2024-04-22 12:58PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CERT240816C00020000 | 2024-06-05 1:43PM EDT | 20.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 20 | 120 | 50.59% |
| CERT240816C00022500 | 2024-05-22 2:00PM EDT | 22.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 34 | 137.79% |
| CERT240816C00025000 | 2024-04-23 11:47AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| CERT240816C00030000 | 2024-03-28 12:20PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 86.62% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240816P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 234.86% |
| CERT240816P00012500 | 2024-01-11 4:33PM EDT | 12.50 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 3 | 94.82% |
| CERT240816P00015000 | 2024-06-04 12:11PM EDT | 15.00 | 0.90 | 0.20 | 1.00 | 0.00 | - | 2 | 10 | 63.09% |
| CERT240816P00017500 | 2024-05-14 1:05PM EDT | 17.50 | 2.11 | 0.65 | 4.10 | 0.00 | - | 5 | 26 | 66.99% |
© 2024 Yahoo. Tutti i diritti riservati.