Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240621C00015000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CERT240816C00015000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
CERT241115C00015000 | 2024-05-15 3:00PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240621P00015000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
CERT240816P00015000 | 2024-05-15 2:15PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
CERT241115P00015000 | 2024-05-28 11:06AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |