Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240621C00017500 | 2024-05-21 1:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 54.20% |
CERT240816C00017500 | 2024-04-22 12:58PM EDT | 2024-08-16 | 1.50 | 0.00 | 2.55 | 0.00 | - | 1 | 9 | 85.55% |
CERT241115C00017500 | 2024-05-16 10:24AM EDT | 2024-11-15 | 1.70 | 1.05 | 2.50 | 0.00 | - | 1 | 45 | 58.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240621P00017500 | 2024-05-17 3:45PM EDT | 2024-06-21 | 3.21 | 0.50 | 4.80 | 0.00 | - | 2 | 3 | 119.92% |
CERT240816P00017500 | 2024-05-14 1:05PM EDT | 2024-08-16 | 2.11 | 0.00 | 5.00 | 0.00 | - | 5 | 26 | 66.26% |
CERT241115P00017500 | 2024-04-15 11:11AM EDT | 2024-11-15 | 2.35 | 2.20 | 5.00 | 0.00 | - | - | 2 | 69.78% |