Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240517C00012500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 5.00 | 4.00 | 7.00 | 0.00 | - | 1 | 21 | 394.53% |
CERT240621C00012500 | 2024-05-06 1:50PM EDT | 2024-06-21 | 5.20 | 3.70 | 5.70 | 0.00 | - | 1 | 3 | 76.95% |
CERT240816C00012500 | 2024-02-15 3:20PM EDT | 2024-08-16 | 6.73 | 4.30 | 9.00 | 0.00 | - | 3 | 6 | 136.62% |
CERT241115C00012500 | 2024-04-11 2:27PM EDT | 2024-11-15 | 7.80 | 4.60 | 7.30 | 0.00 | - | - | 1 | 77.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240517P00012500 | 2023-12-20 2:23PM EDT | 2024-05-17 | 0.66 | 0.05 | 3.80 | 0.00 | - | 4 | 18 | 558.98% |
CERT240816P00012500 | 2024-01-11 4:33PM EDT | 2024-08-16 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 3 | 83.30% |
CERT241115P00012500 | 2024-05-08 10:29AM EDT | 2024-11-15 | 0.60 | 0.10 | 2.15 | 0.00 | - | 1 | 2 | 68.16% |