Italia markets close in 5 hours 21 minutes
FTSE MIB
34.723,05 +65,70 (+0,19%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,42 +0,16 (+0,20%) Bitcoin EUR
58.288,32 +1.712,44 (+3,03%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00015000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 2.77 | 0.65 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CERT240621C00015000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CERT240816C00015000 | 2024-04-25 10:14AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CERT241115C00015000 | 2024-04-15 1:57PM EDT | 2024-11-15 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00015000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.00 | 0.00 | - | 13 | 0 | 75.78% |
| CERT240621P00015000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CERT240816P00015000 | 2024-05-06 1:24PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CERT241115P00015000 | 2024-04-30 10:26AM EDT | 2024-11-15 | 1.54 | 0.25 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.