Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240517C00017500 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.85 | 0.00 | - | 22 | 67 | 75.98% |
CERT240621C00017500 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.90 | 0.00 | - | 2 | 7 | 51.37% |
CERT240816C00017500 | 2024-04-22 12:58PM EDT | 2024-08-16 | 1.50 | 1.00 | 3.20 | 0.00 | - | 1 | 9 | 66.31% |
CERT241115C00017500 | 2024-05-06 10:56AM EDT | 2024-11-15 | 2.45 | 1.20 | 3.90 | 0.00 | - | 11 | 46 | 56.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240517P00017500 | 2024-05-08 10:31AM EDT | 2024-05-17 | 1.00 | 0.40 | 1.35 | 0.00 | - | 1 | 32 | 67.19% |
CERT240621P00017500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.92 | 0.00 | 2.45 | 0.00 | - | - | 1 | 95.41% |
CERT240816P00017500 | 2024-04-12 10:54AM EDT | 2024-08-16 | 1.77 | 0.00 | 4.20 | 0.00 | - | 10 | 21 | 52.00% |
CERT241115P00017500 | 2024-04-15 11:11AM EDT | 2024-11-15 | 2.35 | 1.40 | 4.50 | 0.00 | - | - | 2 | 54.88% |