Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240517C00020000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CERT240621C00020000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CERT240816C00020000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CERT241115C00020000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERT240517P00020000 | 2024-03-21 2:25PM EDT | 2024-05-17 | 2.99 | 3.40 | 6.50 | 0.00 | - | - | 4 | 377.93% |