Italia markets open in 8 hours 47 minutes

Colombia Energy Resources, Inc. (CERX)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,00000,0000 (0,00%)
Alla chiusura: 04:26PM EDT
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20240,00000,00000,00000,00000,0000-
22 apr 20240,00000,00000,00000,00000,0000-
19 apr 20240,00000,00000,00000,00000,0000-
18 apr 20240,00000,00000,00000,00000,0000-
17 apr 20240,00000,00000,00000,00000,0000-
16 apr 20240,00000,00000,00000,00000,0000-
15 apr 20240,00000,00000,00000,00000,0000-
12 apr 20240,00000,00000,00000,00000,0000-
11 apr 20240,00000,00000,00000,00000,0000-
10 apr 20240,00000,00000,00000,00000,0000-
09 apr 20240,00000,00000,00000,00000,0000-
08 apr 20240,00000,00000,00000,00000,0000-
05 apr 20240,00000,00000,00000,00000,0000-
04 apr 20240,00000,00000,00000,00000,0000-
03 apr 20240,00000,00000,00000,00000,0000-
02 apr 20240,00000,00000,00000,00000,0000-
01 apr 20240,00000,00000,00000,00000,0000-
28 mar 20240,00000,00000,00000,00000,0000-
27 mar 20240,00000,00000,00000,00000,0000-
26 mar 20240,00000,00000,00000,00000,0000-
25 mar 20240,00000,00000,00000,00000,0000-
22 mar 20240,00000,00000,00000,00000,0000-
21 mar 20240,00000,00000,00000,00000,0000-
20 mar 20240,00000,00000,00000,00000,0000-
19 mar 20240,00000,00000,00000,00000,0000-
18 mar 20240,00000,00000,00000,00000,0000-
15 mar 20240,00000,00000,00000,00000,0000-
14 mar 20240,00000,00000,00000,00000,0000-
13 mar 20240,00000,00000,00000,00000,0000-
12 mar 20240,00000,00000,00000,00000,0000-
11 mar 20240,00000,00000,00000,00000,0000-
08 mar 20240,00000,00000,00000,00000,0000-
07 mar 20240,00000,00000,00000,00000,0000-
06 mar 20240,00000,00000,00000,00000,0000-
05 mar 20240,00000,00000,00000,00000,0000-
04 mar 20240,00000,00000,00000,00000,0000-
01 mar 20240,00000,00000,00000,00000,0000-
29 feb 20240,00000,00000,00000,00000,0000-
28 feb 20240,00000,00000,00000,00000,0000-
27 feb 20240,00000,00000,00000,00000,0000-
26 feb 20240,00000,00000,00000,00000,0000-
23 feb 20240,00000,00000,00000,00000,0000-
22 feb 20240,00000,00000,00000,00000,0000-
21 feb 20240,00000,00000,00000,00000,0000-
20 feb 20240,00000,00000,00000,00000,0000-
16 feb 20240,00000,00000,00000,00000,0000-
15 feb 20240,00000,00000,00000,00000,0000-
14 feb 20240,00000,00000,00000,00000,0000-
13 feb 20240,00000,00000,00000,00000,0000-
12 feb 20240,00000,00000,00000,00000,0000-
09 feb 20240,00000,00000,00000,00000,0000-
08 feb 20240,00000,00000,00000,00000,0000-
07 feb 20240,00000,00000,00000,00000,0000-
06 feb 20240,00000,00000,00000,00000,0000-
05 feb 20240,00000,00000,00000,00000,0000-
02 feb 20240,00000,00000,00000,00000,0000-
01 feb 20240,00000,00000,00000,00000,0000-
31 gen 20240,00000,00000,00000,00000,0000-
30 gen 20240,00000,00000,00000,00000,00001.641
29 gen 20240,00010,00010,00010,00010,0001-
26 gen 20240,00010,00010,00010,00010,0001-
25 gen 20240,00010,00010,00010,00010,0001-
24 gen 20240,00010,00010,00010,00010,0001-
23 gen 20240,00010,00010,00010,00010,0001-
22 gen 20240,00010,00010,00010,00010,0001-
19 gen 20240,00010,00010,00010,00010,0001-
18 gen 20240,00010,00010,00010,00010,0001-
17 gen 20240,00010,00010,00010,00010,0001-
16 gen 20240,00010,00010,00010,00010,0001-
12 gen 20240,00010,00010,00010,00010,0001-
11 gen 20240,00010,00010,00010,00010,0001-
10 gen 20240,00010,00010,00010,00010,0001-
09 gen 20240,00010,00010,00010,00010,0001-
08 gen 20240,00010,00010,00010,00010,0001-
05 gen 20240,00010,00010,00010,00010,0001-
04 gen 20240,00010,00010,00010,00010,0001-
03 gen 20240,00010,00010,00010,00010,0001-
02 gen 20240,00010,00010,00010,00010,0001-
29 dic 20230,00010,00010,00010,00010,0001-
28 dic 20230,00010,00010,00010,00010,0001-
27 dic 20230,00010,00010,00010,00010,0001-
26 dic 20230,00010,00010,00010,00010,0001-
22 dic 20230,00010,00010,00010,00010,0001-
21 dic 20230,00010,00010,00010,00010,0001-
20 dic 20230,00010,00010,00010,00010,0001-
19 dic 20230,00010,00010,00010,00010,0001-
18 dic 20230,00010,00010,00010,00010,0001-
15 dic 20230,00010,00010,00010,00010,0001-
14 dic 20230,00010,00010,00010,00010,0001-
13 dic 20230,00010,00010,00010,00010,0001-
12 dic 20230,00010,00010,00010,00010,0001-
11 dic 20230,00010,00010,00010,00010,0001-
08 dic 20230,00010,00010,00010,00010,0001-
07 dic 20230,00010,00010,00010,00010,0001-
06 dic 20230,00010,00010,00010,00010,0001-
05 dic 20230,00010,00010,00010,00010,0001-
04 dic 20230,00010,00010,00010,00010,0001-
01 dic 20230,00010,00010,00010,00010,0001-
30 nov 20230,00010,00010,00010,00010,0001-
29 nov 20230,00010,00010,00010,00010,0001-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...