Italia markets open in 8 hours 51 minutes

American Funds Europacific Growth 529E (CEUEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,88+0,16 (+0,29%)
Alla chiusura: 05:20PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202455,7255,7255,7255,7255,72-
28 giu 202455,5655,5655,5655,5655,56-
27 giu 202455,6855,6855,6855,6855,68-
26 giu 202455,7055,7055,7055,7055,70-
25 giu 202455,8855,8855,8855,8855,88-
24 giu 202455,6755,6755,6755,6755,67-
21 giu 202455,5655,5655,5655,5655,56-
20 giu 202455,8755,8755,8755,8755,87-
18 giu 202455,5955,5955,5955,5955,59-
17 giu 202455,5055,5055,5055,5055,50-
14 giu 202455,3055,3055,3055,3055,30-
13 giu 202455,7855,7855,7855,7855,78-
12 giu 202456,3756,3756,3756,3756,37-
11 giu 202455,8855,8855,8855,8855,88-
10 giu 202456,4256,4256,4256,4256,42-
10 giu 20240.172 Dividendo
10 giu 20241.136 Guadagno in conto di capitale
07 giu 202457,7157,7157,7157,7156,40-
06 giu 202458,1258,1258,1258,1256,80-
05 giu 202457,8357,8357,8357,8356,52-
04 giu 202457,0657,0657,0657,0655,77-
03 giu 202457,5957,5957,5957,5956,28-
31 mag 202457,3857,3857,3857,3856,08-
30 mag 202457,0957,0957,0957,0955,80-
29 mag 202457,1057,1057,1057,1055,81-
28 mag 202457,9857,9857,9857,9856,67-
24 mag 202458,1558,1558,1558,1556,83-
23 mag 202457,7757,7757,7757,7756,46-
22 mag 202457,9857,9857,9857,9856,67-
21 mag 202458,3958,3958,3958,3957,07-
20 mag 202458,5758,5758,5758,5757,24-
17 mag 202458,3358,3358,3358,3357,01-
16 mag 202458,2858,2858,2858,2856,96-
15 mag 202458,4858,4858,4858,4857,15-
14 mag 202457,7957,7957,7957,7956,48-
13 mag 202457,3857,3857,3857,3856,08-
10 mag 202457,3057,3057,3057,3056,00-
09 mag 202457,0857,0857,0857,0855,79-
08 mag 202456,9956,9956,9956,9955,70-
07 mag 202457,2157,2157,2157,2155,91-
06 mag 202457,0657,0657,0657,0655,77-
03 mag 202456,3856,3856,3856,3855,10-
02 mag 202455,9555,9555,9555,9554,68-
01 mag 202455,5355,5355,5355,5354,27-
30 apr 202455,5155,5155,5155,5154,25-
29 apr 202456,2456,2456,2456,2454,97-
26 apr 202456,0856,0856,0856,0854,81-
25 apr 202455,5455,5455,5455,5454,28-
24 apr 202455,7855,7855,7855,7854,52-
23 apr 202455,7455,7455,7455,7454,48-
22 apr 202454,8954,8954,8954,8953,65-
19 apr 202454,4654,4654,4654,4653,23-
18 apr 202454,9054,9054,9054,9053,66-
17 apr 202454,9354,9354,9354,9353,69-
16 apr 202454,9254,9254,9254,9253,68-
15 apr 202455,3455,3455,3455,3454,09-
12 apr 202455,6755,6755,6755,6754,41-
11 apr 202456,6456,6456,6456,6455,36-
10 apr 202456,6956,6956,6956,6955,41-
09 apr 202457,1057,1057,1057,1055,81-
08 apr 202457,1257,1257,1257,1255,83-
05 apr 202456,9156,9156,9156,9155,62-
04 apr 202456,5856,5856,5856,5855,30-
03 apr 202457,0657,0657,0657,0655,77-
02 apr 202456,7456,7456,7456,7455,45-
01 apr 202456,9056,9056,9056,9055,61-
28 mar 202457,0757,0757,0757,0755,78-
27 mar 202457,1857,1857,1857,1855,88-
26 mar 202457,0157,0157,0157,0155,72-
25 mar 202457,0357,0357,0357,0355,74-
22 mar 202457,0557,0557,0557,0555,76-
21 mar 202457,2457,2457,2457,2455,94-
20 mar 202457,1857,1857,1857,1855,88-
19 mar 202456,5856,5856,5856,5855,30-
18 mar 202456,6556,6556,6556,6555,37-
15 mar 202456,5056,5056,5056,5055,22-
14 mar 202456,9056,9056,9056,9055,61-
13 mar 202457,0157,0157,0157,0155,72-
12 mar 202456,9456,9456,9456,9455,65-
11 mar 202456,4256,4256,4256,4255,14-
08 mar 202456,5756,5756,5756,5755,29-
07 mar 202456,8256,8256,8256,8255,53-
06 mar 202456,0056,0056,0056,0054,73-
05 mar 202455,5255,5255,5255,5254,26-
04 mar 202455,8655,8655,8655,8654,59-
01 mar 202455,7855,7855,7855,7854,52-
29 feb 202455,1055,1055,1055,1053,85-
28 feb 202455,1355,1355,1355,1353,88-
27 feb 202455,3655,3655,3655,3654,11-
26 feb 202455,3355,3355,3355,3354,08-
23 feb 202455,3655,3655,3655,3654,11-
22 feb 202455,4455,4455,4455,4454,18-
21 feb 202454,6354,6354,6354,6353,39-
20 feb 202454,7154,7154,7154,7153,47-
16 feb 202454,7154,7154,7154,7153,47-
15 feb 202454,6254,6254,6254,6253,38-
14 feb 202453,8853,8853,8853,8852,66-
13 feb 202453,5453,5453,5453,5452,33-
12 feb 202454,1254,1254,1254,1252,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...