Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240517P00017500 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 100 | 108.98% |
CEVA240621P00017500 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
CEVA241220P00017500 | 2024-04-29 11:44AM EDT | 2024-12-20 | 1.63 | 1.25 | 2.00 | 0.00 | - | - | 4 | 56.69% |