Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240517C00022500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.45 | 0.35 | 1.25 | 0.00 | - | 1 | 24 | 95.31% |
CEVA240621C00022500 | 2024-04-23 3:07PM EDT | 2024-06-21 | 0.70 | 0.80 | 1.10 | 0.00 | - | 1 | 8 | 51.95% |
CEVA240920C00022500 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.65 | 1.60 | 2.55 | 0.00 | - | 2 | 18 | 52.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240517P00022500 | 2024-04-15 12:47PM EDT | 2024-05-17 | 2.35 | 1.70 | 2.65 | 0.00 | - | - | 1 | 84.67% |
CEVA240621P00022500 | 2024-02-26 12:35PM EDT | 2024-06-21 | 2.10 | 1.65 | 2.30 | 0.00 | - | 1 | 2 | 45.90% |
CEVA240920P00022500 | 2024-04-29 11:23AM EDT | 2024-09-20 | 3.60 | 2.80 | 3.50 | 0.00 | - | 1 | 1 | 50.51% |
CEVA241220P00022500 | 2024-04-29 11:25AM EDT | 2024-12-20 | 3.97 | 3.20 | 4.10 | 0.00 | - | - | 1 | 48.24% |