Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240517C00025000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 21 | 31 | 97.07% |
CEVA240621C00025000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 77 | 50.39% |
CEVA240920C00025000 | 2024-03-12 9:49AM EDT | 2024-09-20 | 3.50 | 1.55 | 2.05 | 0.00 | - | 1 | 7 | 63.28% |