Yahoo

Mail

Italia markets close in 8 hours 15 minutes

FTSE MIB
33.791,39
+84,18(+0,25%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,32
+0,49(+0,61%)
Bitcoin EUR
57.646,97
+627,44(+1,10%)

WisdomTree Emerging Currency Strategy Fund (CEW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

17,74

-0,03

(-0,14%)

Alla chiusura: 02:16PM EDT

Periodo di tempo:

26 giu 2023 - 26 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
25 giu 2024	17,73	17,74	17,70	17,74	17,74	5.800
24 giu 2024	17,76	17,76	17,76	17,76	17,76	100
21 giu 2024	17,71	17,71	17,71	17,71	17,71	200
20 giu 2024	17,72	17,72	17,66	17,68	17,68	1.700
18 giu 2024	17,72	17,73	17,70	17,73	17,73	900
17 giu 2024	17,68	17,68	17,68	17,68	17,68	100
14 giu 2024	17,67	17,67	17,67	17,67	17,67	100
13 giu 2024	17,73	17,73	17,73	17,73	17,73	100
12 giu 2024	17,77	17,77	17,77	17,77	17,77	200
11 giu 2024	17,80	17,80	17,72	17,72	17,72	400
10 giu 2024	17,77	17,77	17,77	17,77	17,77	100
07 giu 2024	17,77	17,77	17,77	17,77	17,77	200
06 giu 2024	17,89	17,89	17,89	17,89	17,89	100
05 giu 2024	17,87	17,87	17,87	17,87	17,87	100
04 giu 2024	17,84	17,84	17,84	17,84	17,84	100
03 giu 2024	17,89	17,93	17,89	17,93	17,93	1.300
31 mag 2024	17,91	17,92	17,91	17,92	17,92	200
30 mag 2024	17,79	17,93	17,79	17,93	17,93	600
29 mag 2024	18,01	18,01	17,93	17,96	17,96	1.600
28 mag 2024	18,05	18,09	18,04	18,07	18,07	4.100
24 mag 2024	18,04	18,04	18,04	18,04	18,04	100
23 mag 2024	18,02	18,02	18,02	18,02	18,02	100
22 mag 2024	18,04	18,04	18,04	18,04	18,04	100
21 mag 2024	18,11	18,13	18,11	18,13	18,13	600
20 mag 2024	18,10	18,15	18,10	18,15	18,15	7.200
17 mag 2024	18,13	18,15	18,13	18,15	18,15	600
16 mag 2024	18,08	18,11	18,08	18,11	18,11	200
15 mag 2024	18,08	18,08	18,08	18,08	18,08	100
14 mag 2024	17,94	17,95	17,94	17,95	17,95	700
13 mag 2024	17,92	17,92	17,89	17,90	17,90	1.400
10 mag 2024	17,89	17,89	17,87	17,89	17,89	2.200
09 mag 2024	17,89	17,89	17,89	17,89	17,89	100
08 mag 2024	17,85	17,87	17,85	17,87	17,87	200
07 mag 2024	17,86	17,89	17,86	17,89	17,89	200
06 mag 2024	17,88	17,92	17,88	17,89	17,89	500
03 mag 2024	17,89	17,89	17,87	17,88	17,88	1.100
02 mag 2024	17,79	17,79	17,78	17,79	17,79	400
01 mag 2024	17,65	17,72	17,65	17,70	17,70	800
30 apr 2024	17,74	17,74	17,67	17,67	17,67	1.400
29 apr 2024	17,75	17,77	17,75	17,77	17,77	1.000
26 apr 2024	17,70	17,70	17,68	17,69	17,69	500
25 apr 2024	17,66	17,67	17,66	17,67	17,67	200
24 apr 2024	17,61	17,66	17,61	17,64	17,64	1.100
23 apr 2024	17,69	17,69	17,69	17,69	17,69	100
22 apr 2024	17,61	17,61	17,61	17,61	17,61	300
19 apr 2024	17,63	17,63	17,59	17,63	17,63	4.800
18 apr 2024	17,59	17,59	17,57	17,57	17,57	400
17 apr 2024	17,59	17,63	17,55	17,59	17,59	2.000
16 apr 2024	17,54	17,54	17,52	17,52	17,52	300
15 apr 2024	17,59	17,60	17,59	17,60	17,60	800
12 apr 2024	17,64	17,68	17,64	17,68	17,68	800
11 apr 2024	17,79	17,83	17,79	17,83	17,83	1.200
10 apr 2024	17,86	17,86	17,79	17,82	17,82	2.100
09 apr 2024	17,98	17,98	17,95	17,95	17,95	400
08 apr 2024	17,88	17,90	17,88	17,90	17,90	1.000
05 apr 2024	17,87	17,87	17,87	17,87	17,87	100
04 apr 2024	17,88	17,88	17,87	17,87	17,87	400
03 apr 2024	17,77	17,80	17,75	17,80	17,80	7.400
02 apr 2024	17,75	17,75	17,75	17,75	17,75	1.100
01 apr 2024	17,75	17,75	17,69	17,69	17,69	900
28 mar 2024	17,75	17,75	17,75	17,75	17,75	100
27 mar 2024	17,77	17,77	17,77	17,77	17,77	100
26 mar 2024	17,74	17,74	17,74	17,74	17,74	100
25 mar 2024	17,73	17,74	17,73	17,74	17,74	3.600
22 mar 2024	17,72	17,72	17,70	17,70	17,70	300
21 mar 2024	17,78	17,78	17,78	17,78	17,78	100
20 mar 2024	17,73	17,81	17,71	17,81	17,81	2.600
19 mar 2024	17,74	17,76	17,74	17,76	17,76	200
18 mar 2024	17,81	17,81	17,77	17,77	17,77	600
15 mar 2024	17,84	17,85	17,84	17,85	17,85	300
14 mar 2024	17,86	17,86	17,86	17,86	17,86	-
13 mar 2024	17,89	17,91	17,89	17,91	17,91	600
12 mar 2024	17,82	17,84	17,82	17,84	17,84	200
11 mar 2024	17,89	17,89	17,84	17,84	17,84	1.500
08 mar 2024	17,82	17,86	17,81	17,83	17,83	3.900
07 mar 2024	17,79	17,79	17,75	17,78	17,78	16.900
06 mar 2024	17,71	17,73	17,71	17,73	17,73	300
05 mar 2024	17,66	17,66	17,66	17,66	17,66	100
04 mar 2024	17,67	17,68	17,67	17,68	17,68	5.400
01 mar 2024	17,68	17,72	17,67	17,70	17,70	4.100
29 feb 2024	17,70	17,70	17,65	17,68	17,68	4.000
28 feb 2024	17,63	17,63	17,63	17,63	17,63	100
27 feb 2024	17,66	17,67	17,66	17,67	17,67	1.200
26 feb 2024	17,63	17,63	17,63	17,63	17,63	100
23 feb 2024	17,65	17,65	17,61	17,61	17,61	100
22 feb 2024	17,68	17,68	17,67	17,67	17,67	200
21 feb 2024	17,66	17,68	17,66	17,68	17,68	900
20 feb 2024	17,68	17,68	17,68	17,68	17,68	100
16 feb 2024	17,65	17,65	17,65	17,65	17,65	100
15 feb 2024	17,63	17,67	17,63	17,64	17,64	700
14 feb 2024	17,66	17,67	17,61	17,67	17,67	1.600
13 feb 2024	17,62	17,62	17,56	17,56	17,56	500
12 feb 2024	17,66	17,66	17,66	17,66	17,66	100
09 feb 2024	17,61	17,61	17,61	17,61	17,61	1.100
08 feb 2024	17,60	17,60	17,60	17,60	17,60	300
07 feb 2024	17,64	17,64	17,64	17,64	17,64	100
06 feb 2024	17,60	17,64	17,60	17,63	17,63	1.100
05 feb 2024	17,51	17,57	17,51	17,57	17,57	1.800
02 feb 2024	17,66	17,66	17,59	17,59	17,59	4.500
01 feb 2024	17,75	17,80	17,75	17,80	17,80	6.300
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.791,39+84,18(+0,25%)

Dow Jones39.112,16-299,05(-0,76%)

Nasdaq 17.717,65+220,84(+1,26%)

Nikkei 22539.667,07+493,92(+1,26%)

Petrolio81,32+0,49(+0,61%)

Bitcoin EUR57.646,97+627,44(+1,10%)

WisdomTree Emerging Currency Strategy Fund (CEW)

FTSE MIB
33.791,39
+84,18(+0,25%)

Dow Jones
39.112,16
-299,05(-0,76%)

Nasdaq
17.717,65
+220,84(+1,26%)

Nikkei 225
39.667,07
+493,92(+1,26%)

Petrolio
81,32
+0,49(+0,61%)

Bitcoin EUR
57.646,97
+627,44(+1,10%)