Italia markets open in 5 hours 2 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.595,39 +422,24 (+1,08%) EUR/USD
1,0718 +0,0002 (+0,02%) Bitcoin EUR
58.002,82 +1.648,56 (+2,93%) CMC Crypto 200
1.286,03 +36,91 (+2,96%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240628C00068000 | 2024-06-21 9:45AM EDT | 68.00 | 5.90 | 7.00 | 7.80 | 0.00 | - | 1 | 2 | 96.48% |
| CF240628C00069000 | 2024-06-13 3:05PM EDT | 69.00 | 4.37 | 6.30 | 6.80 | 0.00 | - | 2 | 2 | 63.67% |
| CF240628C00070000 | 2024-06-21 3:32PM EDT | 70.00 | 3.52 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 69.24% |
| CF240628C00072000 | 2024-06-25 1:03PM EDT | 72.00 | 3.44 | 3.00 | 3.70 | +0.24 | +7.50% | 5 | 8 | 49.81% |
| CF240628C00073000 | 2024-06-25 10:19AM EDT | 73.00 | 2.92 | 2.50 | 2.75 | +0.37 | +14.51% | 1 | 33 | 42.38% |
| CF240628C00074000 | 2024-06-24 2:48PM EDT | 74.00 | 2.10 | 1.45 | 1.85 | 0.00 | - | 8 | 43 | 35.65% |
| CF240628C00075000 | 2024-06-25 10:22AM EDT | 75.00 | 1.28 | 0.95 | 1.10 | +0.06 | +4.92% | 1 | 105 | 31.69% |
| CF240628C00076000 | 2024-06-25 11:20AM EDT | 76.00 | 0.65 | 0.45 | 0.55 | -0.25 | -27.78% | 1 | 95 | 29.20% |
| CF240628C00077000 | 2024-06-25 11:30AM EDT | 77.00 | 0.35 | 0.20 | 0.30 | -0.10 | -22.22% | 3 | 202 | 31.35% |
| CF240628C00078000 | 2024-06-24 3:54PM EDT | 78.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 81 | 127 | 36.04% |
| CF240628C00079000 | 2024-06-25 2:28PM EDT | 79.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 31 | 41.21% |
| CF240628C00080000 | 2024-06-24 10:04AM EDT | 80.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 8 | 33 | 52.93% |
| CF240628C00081000 | 2024-06-25 11:56AM EDT | 81.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 1 | 36 | 56.45% |
| CF240628C00082000 | 2024-06-24 10:55AM EDT | 82.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 130 | 60.94% |
| CF240628C00083000 | 2024-06-25 11:47AM EDT | 83.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 56.64% |
| CF240628C00084000 | 2024-06-25 2:28PM EDT | 84.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 11 | 62.50% |
| CF240628C00085000 | 2024-06-24 11:19AM EDT | 85.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 56 | 67.97% |
| CF240628C00086000 | 2024-06-24 10:01AM EDT | 86.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4 | 73.44% |
| CF240628C00087000 | 2024-06-24 9:56AM EDT | 87.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 109.77% |
| CF240628C00088000 | 2024-06-24 9:37AM EDT | 88.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 98.44% |
| CF240628C00089000 | 2024-06-17 9:57AM EDT | 89.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 104.30% |
| CF240628C00092000 | 2024-06-17 9:49AM EDT | 92.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 159 | 164 | 124.61% |
| CF240628C00095000 | 2024-06-11 3:40PM EDT | 95.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 4 | 140.63% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240628P00060000 | 2024-06-17 10:09AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 25 | 135.55% |
| CF240628P00062000 | 2024-06-18 10:00AM EDT | 62.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 145 | 106.25% |
| CF240628P00063000 | 2024-06-18 1:31PM EDT | 63.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 52 | 110.94% |
| CF240628P00064000 | 2024-06-10 3:54PM EDT | 64.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 15 | 102.73% |
| CF240628P00065000 | 2024-06-10 3:53PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CF240628P00066000 | 2024-06-24 10:04AM EDT | 66.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 58 | 68.75% |
| CF240628P00067000 | 2024-06-24 10:33AM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 61.72% |
| CF240628P00068000 | 2024-06-24 9:30AM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 55.47% |
| CF240628P00069000 | 2024-06-24 3:13PM EDT | 69.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 54.30% |
| CF240628P00070000 | 2024-06-25 9:42AM EDT | 70.00 | 0.05 | 0.00 | 0.15 | -0.28 | -84.85% | 10 | 6 | 51.17% |
| CF240628P00071000 | 2024-06-18 10:21AM EDT | 71.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 3 | 53.13% |
| CF240628P00072000 | 2024-06-24 12:14PM EDT | 72.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 41.99% |
| CF240628P00073000 | 2024-06-24 2:46PM EDT | 73.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 106 | 32.81% |
| CF240628P00074000 | 2024-06-25 3:35PM EDT | 74.00 | 0.20 | 0.20 | 0.30 | -0.08 | -28.57% | 6 | 166 | 30.66% |
| CF240628P00075000 | 2024-06-25 1:04PM EDT | 75.00 | 0.61 | 0.45 | 0.60 | +0.06 | +10.91% | 3 | 59 | 29.44% |
| CF240628P00076000 | 2024-06-25 9:57AM EDT | 76.00 | 1.20 | 0.95 | 1.10 | +0.15 | +14.29% | 4 | 41 | 28.81% |
| CF240628P00077000 | 2024-06-17 2:46PM EDT | 77.00 | 3.10 | 1.60 | 1.95 | 0.00 | - | 2 | 0 | 35.50% |
| CF240628P00078000 | 2024-06-20 3:24PM EDT | 78.00 | 3.83 | 2.45 | 2.80 | 0.00 | - | 6 | 42 | 38.38% |
| CF240628P00080000 | 2024-06-13 11:18AM EDT | 80.00 | 7.18 | 4.30 | 6.10 | 0.00 | - | 2 | 0 | 78.71% |
| CF240628P00081000 | 2024-05-28 9:36AM EDT | 81.00 | 3.91 | 5.30 | 5.90 | 0.00 | - | 1 | 0 | 70.90% |
| CF240628P00083000 | 2024-05-14 12:20PM EDT | 83.00 | 9.35 | 9.70 | 10.10 | 0.00 | - | - | 1 | 184.67% |
| CF240628P00087000 | 2024-06-24 9:35AM EDT | 87.00 | 11.80 | 11.30 | 12.40 | 0.00 | - | 4 | 7 | 111.13% |
| CF240628P00088000 | 2024-06-20 10:02AM EDT | 88.00 | 13.10 | 12.30 | 12.80 | 0.00 | - | - | 3 | 112.70% |
© 2024 Yahoo. Tutti i diritti riservati.