Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.177,52 -1.145,80 (-2,00%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 38 |
| 21.50 | 0.00 | - | 1 | 28 | 60.00 | 0.26 | 0.00 | - | 1 | 1,121 |
| 13.90 | 0.00 | - | 1 | 55 | 65.00 | 0.45 | +0.13 | +40.62% | 3 | 180 |
| 8.10 | 0.00 | - | 1 | 265 | 67.50 | 0.57 | 0.00 | - | 1 | 6,545 |
| 5.80 | -0.80 | -12.12% | 1 | 31 | 70.00 | 1.20 | 0.00 | - | 229 | 1,300 |
| 5.20 | 0.00 | - | 6 | 101 | 72.50 | 2.05 | +0.33 | +19.19% | 3 | 335 |
| 2.78 | -0.62 | -18.24% | 9 | 471 | 75.00 | 3.60 | +0.80 | +28.57% | 73 | 905 |
| 1.80 | -0.47 | -20.70% | 16 | 553 | 77.50 | 3.90 | 0.00 | - | 1 | 626 |
| 1.12 | -0.21 | -15.79% | 20 | 2,327 | 80.00 | 6.50 | +0.55 | +9.24% | 1 | 428 |
| 0.71 | -0.19 | -21.11% | 11 | 863 | 82.50 | 4.90 | 0.00 | - | 2 | 800 |
| 0.60 | 0.00 | - | 6 | 967 | 85.00 | 12.19 | 0.00 | - | 2 | 139 |
| 0.35 | 0.00 | - | 100 | 309 | 87.50 | 13.80 | 0.00 | - | 1 | 131 |
| 0.26 | 0.00 | - | 2 | 189 | 90.00 | 12.52 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 3 | 1,209 | 92.50 | 17.84 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 694 | 95.00 | 12.80 | 0.00 | - | 54 | 179 |
| 0.15 | 0.00 | - | 1 | 235 | 100.00 | 15.70 | 0.00 | - | 20 | 66 |
| 0.12 | 0.00 | - | 2 | 199 | 105.00 | 30.21 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 2 | 110.00 | 35.23 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.