Italia markets open in 8 hours 53 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.080,64 +972,32 (+1,54%) CMC Crypto 200
1.497,18 +12,98 (+0,87%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115C00065000 | 2024-05-16 1:59PM EDT | 65.00 | 14.60 | 14.80 | 15.50 | 0.00 | - | 62 | 120 | 39.44% |
| CF241115C00067500 | 2024-05-13 10:32AM EDT | 67.50 | 11.10 | 12.90 | 13.40 | 0.00 | - | 29 | 29 | 36.98% |
| CF241115C00070000 | 2024-04-26 11:03AM EDT | 70.00 | 13.16 | 11.10 | 11.60 | 0.00 | - | 5 | 230 | 35.82% |
| CF241115C00072500 | 2024-05-13 10:01AM EDT | 72.50 | 7.20 | 9.50 | 11.60 | 0.00 | - | 4 | 41 | 43.23% |
| CF241115C00075000 | 2024-05-06 12:35PM EDT | 75.00 | 6.70 | 8.00 | 9.90 | 0.00 | - | 21 | 36 | 41.13% |
| CF241115C00080000 | 2024-05-21 3:51PM EDT | 80.00 | 6.10 | 4.30 | 6.20 | 0.00 | - | 2 | 39 | 34.18% |
| CF241115C00082500 | 2024-05-21 10:20AM EDT | 82.50 | 4.81 | 4.40 | 4.70 | 0.00 | - | 2 | 13 | 31.51% |
| CF241115C00085000 | 2024-05-23 2:38PM EDT | 85.00 | 4.08 | 2.45 | 3.80 | 0.00 | - | 1 | 363 | 31.03% |
| CF241115C00087500 | 2024-05-21 9:39AM EDT | 87.50 | 2.90 | 1.85 | 3.10 | 0.00 | - | 3 | 61 | 30.93% |
| CF241115C00090000 | 2024-05-24 2:38PM EDT | 90.00 | 2.35 | 2.20 | 2.45 | -0.15 | -6.00% | 2 | 600 | 30.49% |
| CF241115C00092500 | 2024-05-22 3:26PM EDT | 92.50 | 2.45 | 1.75 | 2.85 | 0.00 | - | 17 | 58 | 35.61% |
| CF241115C00095000 | 2024-05-23 10:56AM EDT | 95.00 | 1.65 | 1.05 | 2.55 | 0.00 | - | 1 | 301 | 36.57% |
| CF241115C00100000 | 2024-05-21 3:21PM EDT | 100.00 | 1.05 | 0.60 | 1.05 | 0.00 | - | 5 | 71 | 30.88% |
| CF241115C00105000 | 2024-04-09 2:03PM EDT | 105.00 | 1.75 | 0.45 | 0.55 | 0.00 | - | 34 | 35 | 29.59% |
| CF241115C00110000 | 2024-05-07 2:12PM EDT | 110.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 15 | 76 | 32.23% |
| CF241115C00115000 | 2024-04-11 1:06PM EDT | 115.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | - | 30 | 52.10% |
| CF241115C00120000 | 2024-03-18 10:06AM EDT | 120.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 40.23% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115P00037500 | 2024-05-08 3:16PM EDT | 37.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 68.70% |
| CF241115P00050000 | 2024-05-02 12:30PM EDT | 50.00 | 0.53 | 0.10 | 0.85 | 0.00 | - | - | 2 | 47.61% |
| CF241115P00055000 | 2024-05-10 12:24PM EDT | 55.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 359 | 46.46% |
| CF241115P00060000 | 2024-05-23 12:57PM EDT | 60.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 2 | 46 | 32.46% |
| CF241115P00065000 | 2024-05-23 12:57PM EDT | 65.00 | 1.55 | 0.65 | 1.70 | +0.06 | +4.03% | 1 | 148 | 30.74% |
| CF241115P00067500 | 2024-05-24 1:09PM EDT | 67.50 | 2.10 | 1.95 | 2.20 | +0.25 | +13.51% | 1 | 34 | 29.75% |
| CF241115P00070000 | 2024-05-23 3:37PM EDT | 70.00 | 2.60 | 2.70 | 2.90 | 0.00 | - | 1 | 87 | 29.26% |
| CF241115P00072500 | 2024-05-22 10:37AM EDT | 72.50 | 3.15 | 3.30 | 3.70 | 0.00 | - | 18 | 34 | 28.55% |
| CF241115P00075000 | 2024-05-23 3:37PM EDT | 75.00 | 4.20 | 4.30 | 4.70 | 0.00 | - | 1 | 66 | 28.08% |
| CF241115P00077500 | 2024-05-07 10:16AM EDT | 77.50 | 7.40 | 4.60 | 5.80 | 0.00 | - | 19 | 46 | 27.32% |
| CF241115P00080000 | 2024-05-02 2:46PM EDT | 80.00 | 9.60 | 6.50 | 7.10 | 0.00 | - | 276 | 817 | 26.72% |
| CF241115P00082500 | 2024-05-15 9:49AM EDT | 82.50 | 10.00 | 7.20 | 8.50 | 0.00 | - | 2 | 6 | 25.81% |
| CF241115P00085000 | 2024-04-12 2:47PM EDT | 85.00 | 10.85 | 11.20 | 14.00 | 0.00 | - | 10 | 20 | 44.14% |
| CF241115P00087500 | 2024-05-17 12:14PM EDT | 87.50 | 12.40 | 11.20 | 13.40 | 0.00 | - | 5 | 17 | 32.56% |
| CF241115P00090000 | 2024-04-23 12:00PM EDT | 90.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 59 | 60 | 0.00% |
| CF241115P00095000 | 2024-04-19 10:56AM EDT | 95.00 | 16.60 | 18.70 | 19.60 | 0.00 | - | 1 | 3 | 33.94% |
| CF241115P00100000 | 2024-04-04 10:50AM EDT | 100.00 | 17.70 | 24.50 | 28.40 | 0.00 | - | 3 | 3 | 60.07% |
© 2024 Yahoo. Tutti i diritti riservati.