Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.198,61 -1.119,31 (-1,95%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 2 |
| 37.50 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1,001 | 1,000 |
| - | - | - | - | - | 55.00 | 0.32 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 46 |
| 10.70 | 0.00 | - | 2 | 120 | 65.00 | 1.50 | 0.00 | - | 1 | 144 |
| 11.10 | 0.00 | - | 29 | 29 | 67.50 | 2.12 | 0.00 | - | 6 | 346 |
| 8.20 | -1.10 | -11.83% | 4 | 230 | 70.00 | 2.85 | 0.00 | - | 5 | 313 |
| 7.60 | 0.00 | - | 1 | 46 | 72.50 | 4.48 | 0.00 | - | 5 | 110 |
| 6.30 | 0.00 | - | 14 | 35 | 75.00 | 4.85 | 0.00 | - | 5 | 211 |
| 4.63 | 0.00 | - | 40 | 65 | 77.50 | 6.03 | 0.00 | - | 2 | 140 |
| 3.82 | 0.00 | - | 2 | 39 | 80.00 | 8.59 | 0.00 | - | 2 | 843 |
| 3.08 | 0.00 | - | 7 | 21 | 82.50 | 8.80 | 0.00 | - | 16 | 22 |
| 2.15 | 0.00 | - | 2 | 384 | 85.00 | 12.70 | 0.00 | - | 4 | 21 |
| 1.75 | 0.00 | - | 9 | 73 | 87.50 | 13.30 | 0.00 | - | 1 | 16 |
| 1.35 | 0.00 | - | 2 | 617 | 90.00 | 15.20 | 0.00 | - | 1 | 59 |
| 0.95 | 0.00 | - | 1 | 92 | 92.50 | 15.80 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 3 | 354 | 95.00 | 18.90 | 0.00 | - | 2 | 3 |
| 0.75 | 0.00 | - | 62 | 117 | 100.00 | 23.60 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 34 | 34 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 76 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 30 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.