Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.201,38 -1.165,09 (-2,03%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 8 | 20 |
| 35.73 | 0.00 | - | 3 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.84 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 55.00 | 2.35 | 0.00 | - | 264 | 507 |
| 18.70 | 0.00 | - | 2 | 28 | 60.00 | 2.85 | 0.00 | - | 4 | 2,930 |
| 17.40 | 0.00 | - | 1 | 6 | 65.00 | 4.70 | 0.00 | - | 117 | 1,431 |
| 13.10 | 0.00 | - | 1 | 4 | 67.50 | 5.50 | 0.00 | - | 6 | 432 |
| 12.97 | 0.00 | - | 6 | 65 | 70.00 | 5.87 | -0.03 | -0.51% | 30 | 1,877 |
| 13.07 | 0.00 | - | 10 | 231 | 72.50 | 6.80 | 0.00 | - | 2 | 1,374 |
| 9.44 | -0.56 | -5.60% | 6 | 43 | 75.00 | 7.54 | 0.00 | - | 1 | 118 |
| 10.10 | 0.00 | - | 1 | 450 | 77.50 | 9.60 | -0.80 | -7.69% | 18 | 158 |
| 7.70 | 0.00 | - | 3 | 183 | 80.00 | 11.20 | +0.90 | +8.74% | 15 | 0 |
| 8.04 | 0.00 | - | 1 | 202 | 82.50 | 11.70 | 0.00 | - | 8 | 0 |
| 5.23 | 0.00 | - | 1 | 298 | 85.00 | 15.00 | 0.00 | - | 1 | 79 |
| 5.15 | 0.00 | - | 1 | 78 | 87.50 | 13.90 | 0.00 | - | 1 | 6 |
| 4.20 | +0.40 | +10.53% | 5 | 258 | 90.00 | 15.70 | 0.00 | - | 1 | 7 |
| 3.50 | +0.20 | +6.06% | 8 | 250 | 92.50 | 18.60 | 0.00 | - | 18 | 13 |
| 3.00 | 0.00 | - | 1 | 930 | 95.00 | 19.50 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 400 | 2,401 | 100.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 37 | 464 | 105.00 | 27.20 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 7 | 61 | 110.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 85 | 78 | 115.00 | 35.00 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 4 | 120.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 8 | 55 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.