Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.315,99 +230,19 (+0,60%) Nasdaq
15.965,25 +353,49 (+2,26%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,85 +0,28 (+0,34%) Bitcoin EUR
59.552,65 -647,61 (-1,08%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00063000 | 2024-04-19 10:03AM EDT | 63.00 | 17.30 | 16.20 | 16.60 | 0.00 | - | 6 | 6 | 0.00% |
| CF240426C00069000 | 2024-04-18 10:00AM EDT | 69.00 | 11.30 | 10.30 | 10.60 | 0.00 | - | - | 4 | 0.00% |
| CF240426C00070000 | 2024-04-11 1:01PM EDT | 70.00 | 10.60 | 9.20 | 9.60 | 0.00 | - | 3 | 1 | 0.00% |
| CF240426C00074000 | 2024-04-18 9:31AM EDT | 74.00 | 6.60 | 5.30 | 5.60 | 0.00 | - | 5 | 0 | 0.00% |
| CF240426C00076000 | 2024-04-19 9:32AM EDT | 76.00 | 4.10 | 3.10 | 3.60 | 0.00 | - | 5 | 0 | 0.00% |
| CF240426C00077000 | 2024-04-26 11:16AM EDT | 77.00 | 2.60 | 2.30 | 2.55 | +0.44 | +20.37% | 86 | 272 | 0.00% |
| CF240426C00078000 | 2024-04-25 3:57PM EDT | 78.00 | 2.00 | 1.20 | 1.60 | 0.00 | - | 97 | 0 | 0.00% |
| CF240426C00079000 | 2024-04-26 12:29PM EDT | 79.00 | 0.55 | 0.50 | 0.70 | -0.45 | -45.00% | 124 | 0 | 14.26% |
| CF240426C00080000 | 2024-04-26 11:28AM EDT | 80.00 | 0.07 | 0.05 | 0.10 | -0.58 | -89.23% | 7 | 0 | 13.87% |
| CF240426C00081000 | 2024-04-26 10:50AM EDT | 81.00 | 0.03 | 0.00 | 0.30 | -0.27 | -90.00% | 13 | 178 | 47.46% |
| CF240426C00082000 | 2024-04-24 10:08AM EDT | 82.00 | 0.03 | 0.00 | 0.75 | -0.02 | -40.00% | 3 | 206 | 71.09% |
| CF240426C00083000 | 2024-04-26 10:19AM EDT | 83.00 | 0.04 | 0.00 | 0.10 | -0.05 | -55.56% | 2 | 286 | 57.81% |
| CF240426C00084000 | 2024-04-24 1:47PM EDT | 84.00 | 0.07 | 0.00 | 0.15 | +0.04 | +133.33% | 1 | 34 | 65.63% |
| CF240426C00085000 | 2024-04-26 9:55AM EDT | 85.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 5 | 0 | 71.09% |
| CF240426C00086000 | 2024-04-18 12:01PM EDT | 86.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 130.86% |
| CF240426C00087000 | 2024-04-12 9:41AM EDT | 87.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 144.14% |
| CF240426C00088000 | 2024-04-18 10:06AM EDT | 88.00 | 0.60 | 0.00 | 0.60 | +0.52 | +650.00% | 5 | 49 | 147.46% |
| CF240426C00089000 | 2024-04-17 11:52AM EDT | 89.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 169.14% |
| CF240426C00090000 | 2024-04-19 3:11PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 180 | 181.05% |
| CF240426C00092000 | 2024-03-22 3:13PM EDT | 92.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 210.94% |
| CF240426C00093000 | 2024-03-25 10:07AM EDT | 93.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 131.25% |
| CF240426C00094000 | 2024-04-04 3:18PM EDT | 94.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 225.98% |
| CF240426C00100000 | 2024-04-05 9:56AM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 375.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00069000 | 2024-04-18 10:15AM EDT | 69.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 211.52% |
| CF240426P00070000 | 2024-04-08 3:52PM EDT | 70.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 0 | 195.31% |
| CF240426P00072000 | 2024-04-15 1:53PM EDT | 72.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 163.28% |
| CF240426P00073000 | 2024-04-17 3:10PM EDT | 73.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 60 | 261 | 146.88% |
| CF240426P00074000 | 2024-04-17 3:10PM EDT | 74.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 60 | 67 | 130.47% |
| CF240426P00075000 | 2024-04-26 11:27AM EDT | 75.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 8 | 54 | 67.97% |
| CF240426P00076000 | 2024-04-23 9:52AM EDT | 76.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 96.68% |
| CF240426P00077000 | 2024-04-24 2:08PM EDT | 77.00 | 0.09 | 0.00 | 0.20 | +0.02 | +28.57% | 1 | 0 | 50.78% |
| CF240426P00078000 | 2024-04-25 3:58PM EDT | 78.00 | 0.12 | 0.00 | 0.10 | +0.01 | +9.09% | 2 | 0 | 36.13% |
| CF240426P00079000 | 2024-04-26 11:18AM EDT | 79.00 | 0.25 | 0.05 | 0.15 | -0.25 | -50.00% | 240 | 434 | 23.83% |
| CF240426P00080000 | 2024-04-26 11:43AM EDT | 80.00 | 0.64 | 0.50 | 0.70 | -0.11 | -14.67% | 52 | 0 | 30.66% |
| CF240426P00081000 | 2024-04-26 12:37PM EDT | 81.00 | 1.58 | 1.40 | 1.70 | -0.38 | -19.39% | 2 | 86 | 51.95% |
| CF240426P00082000 | 2024-04-23 1:28PM EDT | 82.00 | 3.30 | 2.50 | 4.20 | 0.00 | - | 4 | 0 | 116.21% |
| CF240426P00083000 | 2024-04-23 3:22PM EDT | 83.00 | 4.43 | 3.50 | 3.70 | 0.00 | - | 5 | 0 | 76.76% |
| CF240426P00084000 | 2024-04-24 2:58PM EDT | 84.00 | 5.10 | 4.40 | 4.70 | 0.00 | - | 36 | 0 | 85.35% |
| CF240426P00085000 | 2024-04-24 2:16PM EDT | 85.00 | 5.90 | 5.40 | 5.70 | 0.00 | - | 33 | 10 | 98.44% |
| CF240426P00086000 | 2024-04-24 2:58PM EDT | 86.00 | 7.10 | 6.40 | 6.60 | 0.00 | - | 3 | 1 | 103.52% |
| CF240426P00087000 | 2024-03-20 11:22AM EDT | 87.00 | 2.95 | 5.80 | 7.80 | 0.00 | - | - | 0 | 153.32% |
| CF240426P00089000 | 2024-04-04 3:26PM EDT | 89.00 | 4.70 | 9.40 | 9.70 | 0.00 | - | 1 | 0 | 145.90% |
© 2024 Yahoo. Tutti i diritti riservati.