Italia markets close in 8 hours 15 minutes
FTSE MIB
34.589,92 -69,63 (-0,20%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,19 +0,36 (+0,45%) Bitcoin EUR
62.902,15 +422,60 (+0,68%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240531C00067000 | 2024-05-20 11:41AM EDT | 67.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240531C00071000 | 2024-05-14 1:19PM EDT | 71.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CF240531C00072000 | 2024-05-03 11:30AM EDT | 72.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CF240531C00073000 | 2024-05-17 3:56PM EDT | 73.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CF240531C00074000 | 2024-05-24 1:00PM EDT | 74.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF240531C00075000 | 2024-05-24 2:16PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF240531C00076000 | 2024-05-28 3:02PM EDT | 76.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240531C00077000 | 2024-05-28 3:17PM EDT | 77.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CF240531C00078000 | 2024-05-28 2:55PM EDT | 78.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CF240531C00079000 | 2024-05-28 3:30PM EDT | 79.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| CF240531C00080000 | 2024-05-28 2:17PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CF240531C00081000 | 2024-05-28 11:48AM EDT | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CF240531C00082000 | 2024-05-28 1:22PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CF240531C00083000 | 2024-05-28 10:13AM EDT | 83.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CF240531C00084000 | 2024-05-28 10:13AM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CF240531C00085000 | 2024-05-22 12:53PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CF240531C00086000 | 2024-05-28 12:07PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF240531C00087000 | 2024-05-28 10:33AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CF240531C00088000 | 2024-05-28 10:55AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CF240531C00089000 | 2024-05-28 10:05AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF240531C00090000 | 2024-05-24 3:27PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CF240531C00095000 | 2024-04-29 1:13PM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CF240531C00096000 | 2024-05-21 12:16PM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240531C00097000 | 2024-05-21 12:15PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240531C00098000 | 2024-05-21 12:14PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240531C00100000 | 2024-05-21 12:13PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240531P00062000 | 2024-05-20 2:33PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CF240531P00063000 | 2024-05-21 10:04AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CF240531P00064000 | 2024-05-21 12:24PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240531P00065000 | 2024-05-23 10:25AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240531P00066000 | 2024-05-23 10:24AM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240531P00067000 | 2024-05-23 10:08AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240531P00068000 | 2024-05-23 10:34AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CF240531P00069000 | 2024-05-15 11:56AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CF240531P00070000 | 2024-05-15 12:58PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CF240531P00071000 | 2024-05-16 11:50AM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CF240531P00072000 | 2024-05-28 9:49AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| CF240531P00073000 | 2024-05-20 3:45PM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CF240531P00074000 | 2024-05-28 1:45PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CF240531P00075000 | 2024-05-28 10:12AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF240531P00076000 | 2024-05-28 3:34PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CF240531P00077000 | 2024-05-28 2:49PM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CF240531P00078000 | 2024-05-28 3:48PM EDT | 78.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CF240531P00079000 | 2024-05-28 3:18PM EDT | 79.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF240531P00080000 | 2024-05-28 3:19PM EDT | 80.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CF240531P00081000 | 2024-05-28 2:13PM EDT | 81.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240531P00083000 | 2024-05-23 10:44AM EDT | 83.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240531P00085000 | 2024-05-07 10:11AM EDT | 85.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240531P00091000 | 2024-05-20 11:31AM EDT | 91.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.