Italia markets close in 5 hours 10 minutes
FTSE MIB
34.358,57 +371,67 (+1,09%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,35 -0,13 (-0,17%) Bitcoin EUR
59.434,45 -1.107,80 (-1,83%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | - | 0 |
| 14.90 | 0.00 | - | - | 0 | 66.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 19 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 71.00 | 0.10 | 0.00 | - | 23 | 0 |
| 2.10 | 0.00 | - | - | 0 | 72.00 | 0.15 | 0.00 | - | 18 | 0 |
| 1.65 | 0.00 | - | 55 | 0 | 73.00 | 0.30 | 0.00 | - | 68 | 0 |
| 1.40 | 0.00 | - | 69 | 0 | 74.00 | 0.60 | 0.00 | - | 23 | 0 |
| 0.62 | 0.00 | - | 170 | 0 | 75.00 | 0.90 | 0.00 | - | 187 | 0 |
| 0.35 | 0.00 | - | 80 | 0 | 76.00 | 1.35 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 229 | 0 | 77.00 | 2.01 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 9 | 0 | 78.00 | 2.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 79.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 80.00 | 5.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 81.00 | 2.90 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 110 | 0 | 82.00 | 4.50 | 0.00 | - | 9 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 84.00 | 9.19 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 87.00 | 5.45 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 20 | 0 | 88.00 | 8.10 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 90.00 | 7.65 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 23 | 0 | 91.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 14.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 17.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 22.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 34.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.