Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.248,39 +446,90 (+0,72%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00100000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 277 | 114.06% |
| CF240816C00100000 | 2024-05-24 2:21PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.30 | 0.00 | - | 2 | 235 | 44.82% |
| CF241115C00100000 | 2024-06-11 12:07PM EDT | 2024-11-15 | 0.75 | 0.40 | 0.60 | 0.00 | - | 62 | 117 | 33.13% |
| CF250117C00100000 | 2024-06-14 9:33AM EDT | 2025-01-17 | 0.90 | 0.85 | 2.00 | -0.10 | -10.00% | 3 | 825 | 39.14% |
| CF250620C00100000 | 2024-06-12 2:40PM EDT | 2025-06-20 | 2.60 | 1.95 | 2.40 | 0.00 | - | 1 | 2,001 | 31.85% |
| CF260116C00100000 | 2024-06-13 2:57PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.30 | 0.00 | - | 2 | 64 | 31.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00100000 | 2023-08-17 1:34PM EDT | 2024-06-21 | 23.70 | 19.80 | 20.30 | 0.00 | - | 3 | 8 | 0.00% |
| CF240816P00100000 | 2024-03-22 10:49AM EDT | 2024-08-16 | 15.70 | 19.00 | 22.60 | 0.00 | - | 20 | 66 | 0.00% |
| CF241115P00100000 | 2024-06-05 10:38AM EDT | 2024-11-15 | 23.60 | 25.10 | 28.60 | 0.00 | - | 2 | 0 | 45.44% |
| CF250117P00100000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| CF260116P00100000 | 2024-06-10 11:14AM EDT | 2026-01-16 | 24.70 | 27.40 | 30.00 | 0.00 | - | 1 | 2 | 28.57% |
© 2024 Yahoo. Tutti i diritti riservati.