Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF250117C00050000 | 2024-06-17 1:59PM EDT | 2025-01-17 | 25.20 | 24.30 | 26.90 | 0.00 | - | 7 | 68 | 59.70% |
CF260116C00050000 | 2024-04-30 10:58AM EDT | 2026-01-16 | 32.71 | 30.10 | 31.80 | 0.00 | - | 11 | 18 | 53.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240816P00050000 | 2024-05-31 1:51PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 67.58% |
CF241115P00050000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1,001 | 1,000 | 47.41% |
CF250117P00050000 | 2024-05-31 2:34PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.80 | 0.00 | - | 20 | 640 | 40.09% |
CF250620P00050000 | 2024-06-12 3:17PM EDT | 2025-06-20 | 1.30 | 1.15 | 1.50 | 0.00 | - | 1 | 10 | 36.30% |
CF260116P00050000 | 2024-06-28 10:39AM EDT | 2026-01-16 | 2.40 | 2.25 | 2.55 | -0.15 | -5.88% | 9 | 26 | 34.64% |