Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.070,79 +266,50 (+0,43%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00060000 | 2023-12-12 10:38AM EDT | 2024-06-21 | 16.30 | 18.70 | 19.00 | 0.00 | - | 1 | 56 | 325.24% |
| CF240816C00060000 | 2024-06-04 2:53PM EDT | 2024-08-16 | 21.50 | 13.70 | 14.40 | 0.00 | - | 1 | 28 | 49.05% |
| CF250117C00060000 | 2024-03-12 9:32AM EDT | 2025-01-17 | 28.00 | 22.60 | 24.80 | 0.00 | - | 5 | 44 | 80.84% |
| CF250620C00060000 | 2024-05-08 10:09AM EDT | 2025-06-20 | 18.70 | 21.20 | 23.70 | 0.00 | - | 2 | 28 | 56.57% |
| CF260116C00060000 | 2024-06-05 3:40PM EDT | 2026-01-16 | 22.35 | 19.30 | 20.30 | 0.00 | - | 1 | 9 | 37.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00060000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 71 | 76.56% |
| CF240816P00060000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.30 | +0.19 | +271.43% | 1 | 1,121 | 33.45% |
| CF241115P00060000 | 2024-06-13 10:05AM EDT | 2024-11-15 | 1.06 | 1.05 | 1.25 | 0.00 | - | 1 | 42 | 32.28% |
| CF250117P00060000 | 2024-06-13 2:42PM EDT | 2025-01-17 | 1.83 | 1.75 | 1.90 | 0.00 | - | 7 | 1,527 | 31.90% |
| CF250620P00060000 | 2024-06-13 10:21AM EDT | 2025-06-20 | 3.40 | 3.20 | 3.60 | 0.00 | - | 4 | 2,330 | 32.63% |
| CF260116P00060000 | 2024-06-12 3:17PM EDT | 2026-01-16 | 4.70 | 4.80 | 5.10 | 0.00 | - | 2 | 237 | 31.40% |
© 2024 Yahoo. Tutti i diritti riservati.