Italia markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,12-0,64 (-0,86%)
Alla chiusura: 04:00PM EDT
74,30 +0,18 (+0,24%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CF240705C000600002024-06-24 10:04AM EDT2024-07-0515.1013.5014.500.00-34102.73%
CF240816C000600002024-06-04 2:53PM EDT2024-08-1621.5013.9015.600.00-12862.11%
CF250117C000600002024-03-12 9:32AM EDT2025-01-1728.0022.6024.800.00-54479.61%
CF250620C000600002024-05-08 10:09AM EDT2025-06-2018.7021.2023.700.00-22854.80%
CF260116C000600002024-06-05 3:40PM EDT2026-01-1620.7018.8020.40-1.65-7.38%1936.52%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CF240628P000600002024-06-17 10:09AM EDT2024-06-280.050.001.200.00--25327.73%
CF240816P000600002024-06-14 3:07PM EDT2024-08-160.260.050.350.00-11,12140.28%
CF241115P000600002024-06-26 12:40PM EDT2024-11-150.750.701.050.00-14632.79%
CF250117P000600002024-06-13 2:42PM EDT2025-01-171.831.401.550.00-71,52731.30%
CF250221P000600002024-06-20 12:12PM EDT2025-02-212.000.802.000.00--831.96%
CF250620P000600002024-06-27 12:19PM EDT2025-06-202.852.903.300.00-42,93032.63%
CF260116P000600002024-06-25 10:33AM EDT2026-01-164.304.404.900.00-524231.74%