Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.135,40 +438,71 (+0,71%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00070000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 3.80 | 3.40 | 4.20 | -5.00 | -56.82% | 6 | 95 | 59.96% |
| CF240628C00070000 | 2024-06-13 10:45AM EDT | 2024-06-28 | 3.66 | 2.80 | 5.60 | 0.00 | - | 1 | 1 | 69.53% |
| CF240705C00070000 | 2024-06-12 1:04PM EDT | 2024-07-05 | 6.60 | 2.80 | 6.00 | 0.00 | - | - | 10 | 62.38% |
| CF240719C00070000 | 2024-06-13 11:03AM EDT | 2024-07-19 | 4.54 | 3.60 | 4.80 | 0.00 | - | 2 | 102 | 33.06% |
| CF240816C00070000 | 2024-06-13 11:20AM EDT | 2024-08-16 | 5.60 | 5.60 | 7.30 | +0.20 | +3.70% | 3 | 28 | 46.92% |
| CF241115C00070000 | 2024-06-13 3:56PM EDT | 2024-11-15 | 7.80 | 6.00 | 9.90 | 0.00 | - | 1 | 230 | 44.29% |
| CF250117C00070000 | 2024-06-10 11:44AM EDT | 2025-01-17 | 12.48 | 9.00 | 9.30 | 0.00 | - | 2 | 161 | 34.48% |
| CF250620C00070000 | 2024-05-17 12:01PM EDT | 2025-06-20 | 13.80 | 11.30 | 12.00 | 0.00 | - | 44 | 46 | 35.95% |
| CF260116C00070000 | 2024-05-22 12:49PM EDT | 2026-01-16 | 19.40 | 12.10 | 14.30 | 0.00 | - | 4 | 33 | 35.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00070000 | 2024-06-13 12:19PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | -0.02 | -8.00% | 1 | 2,632 | 32.13% |
| CF240628P00070000 | 2024-06-13 1:21PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 6 | 29.10% |
| CF240705P00070000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 0.65 | 0.50 | 0.60 | 0.00 | - | 12 | 17 | 26.51% |
| CF240712P00070000 | 2024-06-13 3:58PM EDT | 2024-07-12 | 0.90 | 0.70 | 0.85 | 0.00 | - | 11 | 13 | 26.86% |
| CF240719P00070000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 0.97 | 0.95 | 1.05 | -0.08 | -7.62% | 6 | 256 | 26.69% |
| CF240726P00070000 | 2024-06-13 11:13AM EDT | 2024-07-26 | 1.17 | 1.10 | 1.25 | 0.00 | - | 3 | 6 | 26.71% |
| CF240816P00070000 | 2024-06-13 3:32PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.10 | 0.00 | - | 306 | 926 | 29.66% |
| CF241115P00070000 | 2024-06-13 12:53PM EDT | 2024-11-15 | 3.95 | 3.70 | 3.90 | 0.00 | - | 6 | 95 | 29.10% |
| CF250117P00070000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | 0.00 | - | 5 | 2,857 | 29.18% |
| CF250620P00070000 | 2024-05-21 2:19PM EDT | 2025-06-20 | 5.60 | 6.50 | 6.90 | 0.00 | - | 500 | 1,936 | 29.43% |
| CF260116P00070000 | 2024-06-11 12:57PM EDT | 2026-01-16 | 7.50 | 8.10 | 10.00 | 0.00 | - | 6 | 335 | 32.32% |
© 2024 Yahoo. Tutti i diritti riservati.