Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00073000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 1.24 | 1.10 | 1.20 | +0.14 | +12.73% | 64 | 12 | 28.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00073000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.85 | -0.28 | -26.67% | 81 | 23 | 26.07% |
CF240628P00073000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 1.24 | 0.45 | 1.40 | -0.21 | -14.48% | 2 | 20 | 27.74% |
CF240705P00073000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 1.44 | 1.45 | 1.65 | +0.59 | +69.41% | 6 | 9 | 26.03% |
CF240712P00073000 | 2024-06-13 11:09AM EDT | 2024-07-12 | 1.95 | 1.25 | 1.90 | 0.00 | - | 2 | 13 | 25.56% |
CF240726P00073000 | 2024-06-11 2:17PM EDT | 2024-07-26 | 1.25 | 2.10 | 2.40 | 0.00 | - | - | 3 | 25.86% |