Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.188,25 +354,79 (+0,57%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00075000 | 2024-06-14 1:04PM EDT | 2024-06-21 | 0.53 | 0.35 | 0.40 | +0.08 | +17.78% | 116 | 431 | 27.64% |
| CF240628C00075000 | 2024-06-14 12:56PM EDT | 2024-06-28 | 1.05 | 0.80 | 0.90 | +0.23 | +28.05% | 7 | 2 | 29.10% |
| CF240705C00075000 | 2024-06-13 10:41AM EDT | 2024-07-05 | 1.10 | 1.10 | 2.15 | 0.00 | - | 5 | 11 | 42.46% |
| CF240712C00075000 | 2024-06-14 12:13PM EDT | 2024-07-12 | 1.60 | 1.40 | 1.55 | +0.20 | +14.29% | 9 | 2 | 28.81% |
| CF240719C00075000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.89 | 1.70 | 1.85 | +0.19 | +11.18% | 7 | 294 | 29.13% |
| CF240816C00075000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 2.90 | 2.85 | 3.10 | +0.23 | +8.61% | 4 | 449 | 32.08% |
| CF241115C00075000 | 2024-06-14 11:53AM EDT | 2024-11-15 | 5.35 | 5.20 | 7.40 | -1.35 | -20.15% | 23 | 36 | 43.18% |
| CF250117C00075000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 6.30 | 6.50 | 6.70 | -0.20 | -3.08% | 6 | 121 | 33.22% |
| CF250620C00075000 | 2024-06-10 2:32PM EDT | 2025-06-20 | 12.57 | 8.80 | 9.30 | 0.00 | - | 1 | 21 | 34.24% |
| CF260116C00075000 | 2024-05-16 10:27AM EDT | 2026-01-16 | 13.77 | 11.40 | 11.90 | 0.00 | - | 3 | 10 | 34.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00075000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 1.88 | 1.90 | 2.15 | -0.69 | -26.85% | 13 | 3,689 | 27.98% |
| CF240628P00075000 | 2024-06-13 1:10PM EDT | 2024-06-28 | 2.64 | 2.35 | 3.70 | 0.00 | - | 4 | 12 | 49.17% |
| CF240705P00075000 | 2024-06-13 10:54AM EDT | 2024-07-05 | 2.82 | 2.55 | 2.75 | 0.00 | - | 1 | 7 | 25.20% |
| CF240719P00075000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 3.07 | 3.00 | 3.20 | -0.49 | -13.76% | 1 | 2,453 | 24.63% |
| CF240726P00075000 | 2024-06-11 11:30AM EDT | 2024-07-26 | 1.84 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 27.69% |
| CF240816P00075000 | 2024-06-14 10:50AM EDT | 2024-08-16 | 4.40 | 4.20 | 4.40 | +0.07 | +1.62% | 4 | 830 | 28.42% |
| CF241115P00075000 | 2024-06-12 3:41PM EDT | 2024-11-15 | 5.25 | 6.00 | 6.30 | 0.00 | - | 21 | 204 | 28.17% |
| CF250117P00075000 | 2024-06-13 12:42PM EDT | 2025-01-17 | 7.30 | 6.70 | 7.20 | 0.00 | - | 4 | 3,719 | 27.72% |
| CF250620P00075000 | 2024-06-06 1:24PM EDT | 2025-06-20 | 7.54 | 8.70 | 9.20 | 0.00 | - | 1 | 118 | 27.99% |
| CF260116P00075000 | 2024-06-04 11:59AM EDT | 2026-01-16 | 8.70 | 10.70 | 11.10 | 0.00 | - | 350 | 1,179 | 27.53% |
© 2024 Yahoo. Tutti i diritti riservati.