Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,45 -0,17 (-0,22%) Bitcoin EUR
62.091,95 +302,88 (+0,49%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00076000 | 2024-06-14 1:03PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | +0.04 | +15.38% | 26 | 22 | 29.59% |
| CF240628C00076000 | 2024-06-13 2:12PM EDT | 2024-06-28 | 0.51 | 0.50 | 0.65 | -0.06 | -10.53% | 2 | 11 | 29.83% |
| CF240705C00076000 | 2024-06-13 11:31AM EDT | 2024-07-05 | 0.72 | 0.75 | 0.90 | 0.00 | - | 18 | 26 | 28.35% |
| CF240712C00076000 | 2024-06-13 1:45PM EDT | 2024-07-12 | 1.08 | 1.05 | 1.20 | -0.02 | -1.82% | 4 | 2 | 28.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00076000 | 2024-06-12 1:28PM EDT | 2024-06-21 | 1.15 | 2.75 | 3.60 | 0.00 | - | 12 | 11 | 50.54% |
| CF240628P00076000 | 2024-06-14 12:39PM EDT | 2024-06-28 | 2.93 | 3.00 | 3.30 | +1.03 | +54.21% | 15 | 18 | 27.83% |
| CF240705P00076000 | 2024-06-13 12:53PM EDT | 2024-07-05 | 3.84 | 3.20 | 4.10 | 0.00 | - | 1 | 8 | 35.82% |
| CF240712P00076000 | 2024-06-13 12:24PM EDT | 2024-07-12 | 3.91 | 3.40 | 3.80 | 0.00 | - | 1 | 9 | 26.69% |
| CF240726P00076000 | 2024-06-13 12:24PM EDT | 2024-07-26 | 4.22 | 3.80 | 4.30 | 0.00 | - | 1 | 4 | 27.20% |
© 2024 Yahoo. Tutti i diritti riservati.