Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00082000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 142 | 64.16% |
CF240628C00082000 | 2024-06-13 10:15AM EDT | 2024-06-28 | 0.12 | 0.05 | 1.35 | 0.00 | - | 1 | 42 | 58.94% |
CF240705C00082000 | 2024-06-13 11:42AM EDT | 2024-07-05 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 27 | 33.30% |
CF240712C00082000 | 2024-06-11 10:24AM EDT | 2024-07-12 | 0.80 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 31.74% |
CF240726C00082000 | 2024-06-14 12:32PM EDT | 2024-07-26 | 0.45 | 0.35 | 0.50 | -0.80 | -64.00% | 1 | 3 | 29.79% |