Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00084000 | 2024-06-13 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 145 | 97.27% |
CF240628C00084000 | 2024-06-13 10:54AM EDT | 2024-06-28 | 0.10 | 0.05 | 1.35 | 0.00 | - | 34 | 35 | 66.85% |
CF240705C00084000 | 2024-06-06 3:10PM EDT | 2024-07-05 | 0.43 | 0.05 | 0.50 | 0.00 | - | 13 | 17 | 48.68% |
CF240726C00084000 | 2024-06-13 10:02AM EDT | 2024-07-26 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 29.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240705P00084000 | 2024-06-03 10:28AM EDT | 2024-07-05 | 4.80 | 9.40 | 12.10 | 0.00 | - | 2 | 0 | 68.26% |