Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.091,24 +299,44 (+0,48%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00085000 | 2024-06-14 9:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 772 | 58.01% |
| CF240628C00085000 | 2024-06-04 9:47AM EDT | 2024-06-28 | 0.70 | 0.05 | 1.35 | 0.00 | - | 2 | 37 | 70.65% |
| CF240712C00085000 | 2024-06-10 11:12AM EDT | 2024-07-12 | 0.40 | 0.05 | 1.40 | 0.00 | - | 3 | 5 | 62.35% |
| CF240719C00085000 | 2024-06-13 11:30AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | 0.00 | - | 6 | 537 | 31.49% |
| CF240816C00085000 | 2024-06-13 1:06PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 26 | 1,057 | 30.86% |
| CF241115C00085000 | 2024-06-14 1:47PM EDT | 2024-11-15 | 2.11 | 2.00 | 2.15 | +0.21 | +11.05% | 2 | 364 | 31.29% |
| CF250117C00085000 | 2024-06-13 1:07PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.20 | 0.00 | - | 6 | 1,117 | 31.78% |
| CF250620C00085000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 7.50 | 5.00 | 6.40 | 0.00 | - | 1 | 298 | 35.85% |
| CF260116C00085000 | 2024-06-13 10:27AM EDT | 2026-01-16 | 7.90 | 5.70 | 8.00 | 0.00 | - | 1 | 193 | 33.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00085000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 12.05 | 9.70 | 12.00 | 0.00 | - | 3,720 | 608 | 79.59% |
| CF240719P00085000 | 2024-06-10 10:44AM EDT | 2024-07-19 | 7.70 | 10.10 | 12.30 | 0.00 | - | 1 | 16 | 40.87% |
| CF240816P00085000 | 2024-06-13 3:52PM EDT | 2024-08-16 | 12.19 | 11.50 | 12.20 | 0.00 | - | 2 | 139 | 28.64% |
| CF241115P00085000 | 2024-04-12 2:47PM EDT | 2024-11-15 | 10.85 | 11.20 | 14.00 | 0.00 | - | 10 | 20 | 32.01% |
| CF250117P00085000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 11.60 | 12.90 | 13.90 | 0.00 | - | 2 | 1,282 | 26.40% |
| CF250620P00085000 | 2024-05-08 11:00AM EDT | 2025-06-20 | 15.00 | 12.00 | 14.00 | 0.00 | - | 1 | 79 | 20.60% |
| CF260116P00085000 | 2024-05-31 11:03AM EDT | 2026-01-16 | 14.60 | 14.40 | 19.00 | 0.00 | - | 1 | 88 | 31.05% |
© 2024 Yahoo. Tutti i diritti riservati.