Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00086000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 41 | 63 | 108.20% |
CF240628C00086000 | 2024-06-11 9:35AM EDT | 2024-06-28 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 73.54% |
CF240705C00086000 | 2024-06-04 1:22PM EDT | 2024-07-05 | 0.67 | 0.05 | 1.35 | 0.00 | - | 3 | 33 | 59.91% |