Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,45 -0,17 (-0,22%) Bitcoin EUR
62.104,45 +302,05 (+0,49%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00090000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 18 | 561 | 128.42% |
| CF240719C00090000 | 2024-06-05 3:26PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 8 | 11 | 44.14% |
| CF240816C00090000 | 2024-06-14 2:08PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | +0.03 | +11.11% | 10 | 177 | 32.67% |
| CF241115C00090000 | 2024-06-14 11:20AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.35 | +0.11 | +9.65% | 2 | 605 | 31.48% |
| CF250117C00090000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 2.50 | 2.00 | 2.15 | 0.00 | - | 1 | 1,635 | 31.46% |
| CF250620C00090000 | 2024-06-14 10:27AM EDT | 2025-06-20 | 3.80 | 3.70 | 6.00 | -2.00 | -34.48% | 57 | 205 | 38.95% |
| CF260116C00090000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 6.40 | 6.10 | 6.50 | 0.00 | - | 12 | 381 | 32.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00090000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 17.05 | 15.60 | 17.10 | 0.00 | - | 20 | 0 | 109.47% |
| CF240719P00090000 | 2024-05-29 10:10AM EDT | 2024-07-19 | 12.60 | 14.80 | 16.90 | 0.00 | - | - | 0 | 38.87% |
| CF240816P00090000 | 2024-05-31 11:11AM EDT | 2024-08-16 | 12.52 | 16.40 | 17.10 | 0.00 | - | 1 | 7 | 34.08% |
| CF241115P00090000 | 2024-06-05 11:12AM EDT | 2024-11-15 | 14.70 | 16.80 | 18.90 | 0.00 | - | 2 | 58 | 37.46% |
| CF250117P00090000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 17.50 | 16.80 | 18.80 | 0.00 | - | 1 | 281 | 30.96% |
| CF250620P00090000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CF260116P00090000 | 2024-04-04 1:07PM EDT | 2026-01-16 | 15.30 | 17.70 | 21.60 | 0.00 | - | 1 | 25 | 27.83% |
© 2024 Yahoo. Tutti i diritti riservati.