Italia markets open in 8 hours 53 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.233,26 -1.379,49 (-2,35%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 22 | 14 |
| 14.90 | 0.00 | - | - | 1 | 66.00 | 0.06 | +0.01 | +20.00% | 11 | 3 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 19 | 28 |
| 3.70 | 0.00 | - | 3 | 3 | 71.00 | 0.10 | 0.00 | - | 5 | 40 |
| 2.10 | 0.00 | - | - | 6 | 72.00 | 0.20 | +0.10 | +100.00% | 11 | 76 |
| 1.20 | -0.65 | -35.14% | 4 | 55 | 73.00 | 0.55 | +0.33 | +150.00% | 74 | 121 |
| 0.65 | -0.60 | -48.00% | 4 | 217 | 74.00 | 1.10 | +0.80 | +266.67% | 22 | 170 |
| 0.25 | -0.19 | -43.18% | 35 | 239 | 75.00 | 1.25 | +0.20 | +19.05% | 1 | 259 |
| 0.10 | -0.30 | -75.00% | 39 | 130 | 76.00 | 1.27 | 0.00 | - | 2 | 44 |
| 0.05 | -0.10 | -66.67% | 32 | 184 | 77.00 | 2.18 | 0.00 | - | 2 | 545 |
| 0.05 | -0.05 | -50.00% | 32 | 49 | 78.00 | 2.97 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 101 | 26 | 79.00 | 5.50 | 0.00 | - | 1 | 63 |
| 0.05 | -0.01 | -16.67% | 6 | 59 | 80.00 | 6.16 | +0.96 | +18.46% | 2 | 85 |
| 0.05 | 0.00 | - | 2 | 69 | 81.00 | 2.90 | 0.00 | - | 6 | 85 |
| 0.85 | 0.00 | - | 110 | 128 | 82.00 | 4.50 | 0.00 | - | 9 | 35 |
| 0.05 | -0.07 | -58.33% | 1 | 81 | 83.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 13 | 45 | 84.00 | 9.19 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 1 | 63 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 27 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 46 | 87.00 | 5.45 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 46 | 136 | 88.00 | 14.40 | +6.30 | +77.78% | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 39 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 90.00 | 16.80 | +9.15 | +119.61% | - | 1 |
| 0.47 | 0.00 | - | 23 | 23 | 91.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 150 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 20.60 | +6.50 | +46.10% | 6 | 6 |
| - | - | - | - | - | 95.00 | 17.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 22.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 34.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.