Italia markets open in 6 hours 3 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.447,14 -387,96 (-1,00%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.248,17 -913,61 (-1,54%) CMC Crypto 200
1.297,41 -67,71 (-4,96%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00100000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,068 | 71.09% |
| CF240524C00100000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| CF240621C00100000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 4 | 298 | 49.32% |
| CF240816C00100000 | 2024-05-07 2:07PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | +0.20 | +400.00% | 15 | 249 | 40.50% |
| CF241115C00100000 | 2024-05-07 12:16PM EDT | 2024-11-15 | 0.80 | 0.70 | 0.90 | -0.67 | -45.58% | 2 | 68 | 30.81% |
| CF250117C00100000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.50 | 0.00 | - | 3 | 799 | 31.01% |
| CF250620C00100000 | 2024-04-26 9:52AM EDT | 2025-06-20 | 4.40 | 2.60 | 3.30 | 0.00 | - | 1 | 1,641 | 32.39% |
| CF260116C00100000 | 2024-05-02 2:21PM EDT | 2026-01-16 | 4.85 | 4.70 | 6.40 | 0.00 | - | 10 | 64 | 35.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00100000 | 2024-04-17 3:22PM EDT | 2024-05-10 | 22.27 | 24.00 | 26.00 | 0.00 | - | - | 0 | 252.93% |
| CF240517P00100000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 22.34 | 24.40 | 26.60 | 0.00 | - | 80 | 80 | 116.21% |
| CF240621P00100000 | 2023-08-17 1:34PM EDT | 2024-06-21 | 23.70 | 19.80 | 20.30 | 0.00 | - | 3 | 8 | 0.00% |
| CF240816P00100000 | 2024-03-22 10:49AM EDT | 2024-08-16 | 15.70 | 19.00 | 22.60 | 0.00 | - | 20 | 66 | 0.00% |
| CF241115P00100000 | 2024-04-04 10:50AM EDT | 2024-11-15 | 17.70 | 24.50 | 28.40 | 0.00 | - | 3 | 3 | 47.83% |
| CF250117P00100000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 22.00 | 24.70 | 27.50 | 0.00 | - | 10 | 20 | 36.85% |
| CF260116P00100000 | 2024-03-08 12:16PM EDT | 2026-01-16 | 21.00 | 20.60 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.