Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.171,81 -1.443,77 (-2,46%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00105000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 86.72% |
| CF240621C00105000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 39 | 52.25% |
| CF240816C00105000 | 2024-04-05 10:49AM EDT | 2024-08-16 | 1.45 | 0.05 | 1.40 | 0.00 | - | 4 | 197 | 56.30% |
| CF241115C00105000 | 2024-04-09 2:03PM EDT | 2024-11-15 | 1.75 | 0.20 | 1.50 | 0.00 | - | 34 | 35 | 41.65% |
| CF250117C00105000 | 2024-05-07 2:24PM EDT | 2025-01-17 | 0.92 | 0.60 | 0.90 | 0.00 | - | 30 | 337 | 31.47% |
| CF250620C00105000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 2.20 | 1.65 | 2.35 | 0.00 | - | 5 | 476 | 32.84% |
| CF260116C00105000 | 2024-05-08 3:39PM EDT | 2026-01-16 | 3.90 | 3.30 | 3.80 | +0.06 | +1.56% | 1 | 120 | 31.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00105000 | 2023-10-30 2:16PM EDT | 2024-05-17 | 24.70 | 29.30 | 30.50 | 0.00 | - | 11 | 0 | 0.00% |
| CF240621P00105000 | 2024-01-04 12:27PM EDT | 2024-06-21 | 24.10 | 26.70 | 30.80 | 0.00 | - | 4 | 4 | 0.00% |
| CF240816P00105000 | 2024-01-04 11:27AM EDT | 2024-08-16 | 23.80 | 26.90 | 30.80 | 0.00 | - | - | 4 | 0.00% |
| CF250117P00105000 | 2024-02-05 2:20PM EDT | 2025-01-17 | 28.90 | 24.00 | 24.60 | 0.00 | - | 1 | 62 | 0.00% |
| CF250620P00105000 | 2024-04-22 11:34AM EDT | 2025-06-20 | 27.20 | 30.10 | 34.30 | 0.00 | - | 1 | 2 | 33.81% |
| CF260116P00105000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 28.00 | 31.30 | 32.90 | 0.00 | - | 1 | 11 | 21.62% |
© 2024 Yahoo. Tutti i diritti riservati.