Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517C00068000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 5.90 | 5.60 | 5.90 | -0.30 | -4.84% | 2 | 2 | 41.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240517P00068000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.15 | 0.00 | - | - | 1 | 34.38% |
CF240524P00068000 | 2024-05-02 11:26AM EDT | 2024-05-24 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 2 | 28.37% |
CF240531P00068000 | 2024-05-06 12:10PM EDT | 2024-05-31 | 0.19 | 0.20 | 0.30 | 0.00 | - | 60 | 65 | 26.76% |
CF240607P00068000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 15 | 25 | 26.83% |