Italia markets close in 7 hours 27 minutes
FTSE MIB
34.234,71 +247,81 (+0,73%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,33 -0,15 (-0,19%) Bitcoin EUR
59.164,41 -813,68 (-1,36%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00070000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240621C00070000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CF240816C00070000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF241115C00070000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 13.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF250117C00070000 | 2024-04-30 12:21PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF250620C00070000 | 2024-04-24 12:21PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116C00070000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00070000 | 2024-05-06 1:33PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CF240517P00070000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| CF240524P00070000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CF240531P00070000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CF240621P00070000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CF240816P00070000 | 2024-05-03 3:28PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| CF241115P00070000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 4.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CF250117P00070000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CF250620P00070000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| CF260116P00070000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.