Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510C00071000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 3.70 | 2.00 | 3.90 | 0.00 | - | 3 | 3 | 60.45% |
CF240517C00071000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 3.25 | 1.60 | 3.10 | 0.00 | - | - | 2 | 36.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00071000 | 2024-05-08 10:58AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 40 | 31.93% |
CF240517P00071000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.32 | 0.35 | 0.45 | +0.07 | +28.00% | 19 | 19 | 26.66% |
CF240524P00071000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 0.35 | 0.65 | 0.75 | 0.00 | - | 13 | 4,602 | 26.32% |
CF240531P00071000 | 2024-05-08 11:34AM EDT | 2024-05-31 | 0.70 | 0.80 | 1.00 | +0.05 | +7.69% | 7 | 43 | 26.03% |