Italia markets open in 6 hours 56 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 0,00 (0,00%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.070,43 -759,24 (-1,29%) CMC Crypto 200
1.295,92 -69,20 (-5,07%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00072000 | 2024-05-02 12:24PM EDT | 2024-05-10 | 2.10 | 2.50 | 3.40 | 0.00 | - | - | 6 | 54.00% |
| CF240517C00072000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 2.80 | 2.00 | 4.10 | +0.20 | +7.69% | 2 | 4 | 47.46% |
| CF240524C00072000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 2.60 | 3.10 | 4.70 | 0.00 | - | - | 3 | 46.92% |
| CF240531C00072000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 2.80 | 3.30 | 5.30 | 0.00 | - | 22 | 17 | 48.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00072000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 45 | 77 | 38.18% |
| CF240517P00072000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 7 | 40 | 27.83% |
| CF240524P00072000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 1.20 | 0.50 | 0.65 | 0.00 | - | 5 | 8 | 27.74% |
| CF240531P00072000 | 2024-05-07 10:01AM EDT | 2024-05-31 | 0.87 | 0.65 | 0.80 | +0.06 | +7.41% | 2 | 57 | 25.81% |
| CF240607P00072000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 1.70 | 0.90 | 1.70 | 0.00 | - | - | 2,512 | 34.64% |
| CF240614P00072000 | 2024-05-02 12:52PM EDT | 2024-06-14 | 2.00 | 1.10 | 3.20 | 0.00 | - | - | 2 | 48.05% |
© 2024 Yahoo. Tutti i diritti riservati.